Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $522.68
+0.62%
$3.66 million $15,819
Sep 1, 7 AM $518.42
+0.00%
$3.63 million $14,716
Sep 1, 2 AM $513.43
-0.75%
$3.59 million $16,743
Aug 31, 9 PM $523.36
-0.93%
$3.66 million $19,565
Aug 31, 7 PM $523.46
-2.01%
$3.66 million $20,411
Aug 31, 6 PM $529.37
+0.03%
$3.71 million $16,646
Aug 31, 4 PM $520.74
+0.00%
$3.65 million $19,411
Aug 31, 2 PM $513.01
+0.00%
$3.59 million $19,437
Aug 31, 12 PM $520.08
-1.91%
$3.64 million $22,695
Aug 31, 10 AM $540.22
+0.32%
$3.78 million $20,852
Aug 31, 9 AM $538.49
+2.56%
$3.77 million $20,261
Aug 31, 8 AM $512.96
+0.00%
$3.59 million $19,252
Aug 31, 6 AM $513.57
+0.15%
$3.59 million $19,254
Aug 31, 5 AM $506.23
+0.00%
$3.54 million $18,511
Aug 31, 4 AM $502.49
+0.00%
$3.52 million $17,371
Aug 31, 2 AM $496.18
+0.25%
$3.47 million $16,991
Aug 31, 1 AM $488.29
+1.44%
$3.42 million $14,946
Aug 31, 12 AM $485.15
+1.28%
$3.4 million $14,385
Aug 30, 10 PM $488.48
-0.49%
$3.42 million $13,927
Aug 30, 9 PM $494.2
+0.34%
$3.46 million $13,566
Aug 30, 8 PM $493.51
+0.00%
$3.45 million $12,911
Aug 30, 7 PM $494.41
+0.00%
$3.46 million $12,916
Aug 30, 6 PM $496.12
-0.69%
$3.47 million $12,930
Aug 30, 5 PM $503.64
+0.21%
$3.53 million $11,425
Aug 30, 4 PM $504.43
-2.20%
$3.53 million $10,408
Aug 30, 3 PM $512.84
-0.72%
$3.59 million $8,307
Aug 30, 2 PM $518.91
+0.71%
$3.63 million $7,917
Aug 30, 1 PM $505.59
+2.44%
$3.54 million $5,560
Aug 30, 10 AM $481.4
+0.00%
$3.37 million $2,495
Aug 30, 9 AM $479.03
+1.85%
$3.35 million $2,477
Aug 30, 6 AM $471.04
+0.00%
$3.3 million $481
Aug 30, 4 AM $468.58
+0.00%
$3.28 million $480
Aug 29, 10 PM $467.98
+0.00%
$3.28 million $440
Aug 29, 7 PM $468.21
+0.00%
$3.28 million $1,198
Aug 29, 1 PM $464.8
+0.47%
$3.25 million $20,125
Aug 28, 10 PM $464.63
+0.52%
$3.25 million $20,595
Aug 28, 3 PM $472.1
-1.64%
$3.3 million $22,823
Aug 28, 2 PM $489.05
+2.79%
$3.42 million $4,081
Aug 28, 12 PM $471.82
+0.00%
$3.3 million $3,461
Aug 28, 11 AM $472.48
+0.00%
$3.31 million $6,019
Aug 28, 9 AM $469.2
-0.01%
$3.28 million $14,251
Aug 28, 5 AM $460.46
+0.00%
$3.22 million $12,777
Aug 27, 7 PM $463.42
-1.22%
$3.24 million $12,378
Aug 27, 6 PM $467.19
+0.00%
$3.27 million $11,258
Aug 27, 11 AM $461.46
+1.28%
$3.23 million $15,803
Aug 27, 10 AM $447.76
+1.02%
$3.13 million $12,255
Aug 27, 9 AM $445.58
+3.19%
$3.12 million $11,694
Aug 27, 6 AM $440.11
+0.00%
$3.08 million $4,845
Aug 27, 5 AM $439.49
+0.00%
$3.08 million $4,846
Aug 27, 4 AM $438.34
+0.00%
$3.07 million $4,857