Wrapped Monero Historical Data

WXMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 313.39
+0.41%
$ 2.19 million $ 4,112
Jun 20, 4 AM $ 312.1
-1.15%
$ 2.18 million $ 3,697
Jun 20, 3 AM $ 315.87
+0.09%
$ 2.21 million $ 3,313
Jun 20, 2 AM $ 315.62
-0.18%
$ 2.21 million $ 3,313
Jun 20, 1 AM $ 316.61
+0.14%
$ 2.22 million $ 3,313
Jun 20, 12 AM $ 316.64
+0.83%
$ 2.22 million $ 3,313
Jun 19, 11 PM $ 314.03
+0.00%
$ 2.2 million $ 3,313
Jun 19, 10 PM $ 314.03
-0.26%
$ 2.2 million $ 3,318
Jun 19, 9 PM $ 315.08
-0.12%
$ 2.21 million $ 3,593
Jun 19, 8 PM $ 314.67
-0.03%
$ 2.2 million $ 3,592
Jun 19, 7 PM $ 314.36
-0.10%
$ 2.2 million $ 3,592
Jun 19, 6 PM $ 314.52
+1.43%
$ 2.2 million $ 3,592
Jun 19, 5 PM $ 310.08
-2.92%
$ 2.17 million $ 3,577
Jun 19, 4 PM $ 319.39
+0.00%
$ 2.24 million $ 1,443
Jun 19, 3 PM $ 319.39
-1.62%
$ 2.24 million $ 1,443
Jun 19, 2 PM $ 324.08
+0.06%
$ 2.27 million $ 4,125
Jun 19, 1 PM $ 322.06
+0.33%
$ 2.25 million $ 4,141
Jun 19, 12 PM $ 321.01
-0.98%
$ 2.25 million $ 4,141
Jun 19, 11 AM $ 324.17
-0.56%
$ 2.27 million $ 3,827
Jun 19, 10 AM $ 325.98
+0.00%
$ 2.28 million $ 3,436
Jun 19, 9 AM $ 325.98
+1.72%
$ 2.28 million $ 3,432
Jun 19, 8 AM $ 320.74
+0.25%
$ 2.25 million $ 3,794
Jun 19, 7 AM $ 319.72
-0.39%
$ 2.24 million $ 3,794
Jun 19, 6 AM $ 320.75
-1.07%
$ 2.25 million $ 3,794
Jun 19, 5 AM $ 324.21
+2.42%
$ 2.27 million $ 3,789
Jun 19, 4 AM $ 316.64
-0.41%
$ 2.22 million $ 15
Jun 19, 3 AM $ 317.73
-0.57%
$ 2.22 million $ 15
Jun 19, 2 AM $ 319.39
-0.40%
$ 2.24 million $ 16
Jun 19, 1 AM $ 320.14
-0.36%
$ 2.24 million $ 4,288
Jun 19, 12 AM $ 321.15
+0.18%
$ 2.25 million $ 4,288
Jun 18, 11 PM $ 320.43
+0.17%
$ 2.24 million $ 4,288
Jun 18, 10 PM $ 319
-2.68%
$ 2.23 million $ 4,288
Jun 18, 9 PM $ 327.79
+0.00%
$ 2.29 million $ 4,288
Jun 18, 8 PM $ 327.8
+2.55%
$ 2.29 million $ 4,288
Jun 18, 7 PM $ 319.65
+1.24%
$ 2.24 million $ 4,691
Jun 18, 6 PM $ 315.29
-0.02%
$ 2.21 million $ 4,693
Jun 18, 5 PM $ 315.13
-0.23%
$ 2.21 million $ 4,693
Jun 18, 4 PM $ 316.13
-0.06%
$ 2.21 million $ 4,693
Jun 18, 3 PM $ 320.97
-2.86%
$ 2.25 million $ 4,694
Jun 18, 2 PM $ 330.44
+2.89%
$ 2.31 million $ 4,694
Jun 18, 1 PM $ 321.13
-2.97%
$ 2.25 million $ 3,789
Jun 18, 12 PM $ 330.97
-1.36%
$ 2.32 million $ 3,415
Jun 18, 11 AM $ 336.01
-0.23%
$ 2.35 million $ 10,499
Jun 18, 10 AM $ 335.56
-0.36%
$ 2.35 million $ 10,499
Jun 18, 9 AM $ 336.36
-0.23%
$ 2.35 million $ 10,499
Jun 18, 8 AM $ 333.3
+0.00%
$ 2.33 million $ 10,529
Jun 18, 7 AM $ 337.11
+0.83%
$ 2.36 million $ 10,531
Jun 18, 6 AM $ 333.94
+0.29%
$ 2.34 million $ 11,263
Jun 18, 5 AM $ 333.09
-0.24%
$ 2.33 million $ 11,267
Jun 18, 4 AM $ 334.28
-0.16%
$ 2.34 million $ 11,267