Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $320.8
+2.53%
$2.25 million $3,611
Jul 8, 2025 $310.42
-2.22%
$2.17 million $3,074
Jul 7, 2025 $317.77
-0.14%
$2.22 million $813
Jul 6, 2025 $317.39
-0.34%
$2.22 million $1,701
Jul 5, 2025 $318.53
+0.43%
$2.23 million $3,009
Jul 4, 2025 $317.77
-0.57%
$2.22 million $1,482
Jul 3, 2025 $319.42
-1.93%
$2.24 million $3,759
Jul 2, 2025 $326.77
+4.05%
$2.29 million $2,432
Jul 1, 2025 $313.4
-1.17%
$2.19 million $1,485
Jun 30, 2025 $317.32
+1.97%
$2.22 million $5,507
Jun 23, 2025 $301.97
+0.28%
$-- $15
Jun 22, 2025 $301.84
-0.29%
$2.11 million $1,483
Jun 21, 2025 $305.36
-4.51%
$2.14 million $1,485
Jun 13, 2025 $317.4
-3.42%
$2.22 million $3,159
Jun 12, 2025 $328.62
+1.61%
$2.3 million $9,345
Jun 11, 2025 $332.93
-1.95%
$-- $1,802
Jun 10, 2025 $337.97
-1.44%
$2.37 million $3,689
Jun 9, 2025 $339.83
+3.23%
$2.38 million $1,809
Jun 8, 2025 $329.08
+2.53%
$2.3 million $1,995
Jun 7, 2025 $321.14
-1.22%
$2.25 million $2,593
Jun 6, 2025 $328.43
+2.66%
$2.3 million $3,297
Jun 5, 2025 $321.05
+3.49%
$2.25 million $7,952
Jun 4, 2025 $310.16
-10.05%
$2.17 million $12,554
Jun 3, 2025 $344.85
-5.01%
$2.41 million $3,020
Jun 2, 2025 $363.6
+7.86%
$2.55 million $10,585
Jun 1, 2025 $337.8
+5.43%
$2.36 million $3,015
May 31, 2025 $320.97
-2.69%
$2.25 million $3,011
May 30, 2025 $329.37
-1.31%
$-- $2,931
May 29, 2025 $333.89
-6.03%
$2.34 million $2,952
May 28, 2025 $355.3
-6.87%
$2.49 million $17,678
May 27, 2025 $381.49
-4.13%
$2.67 million $6,547
May 26, 2025 $397.26
-5.75%
$2.78 million $8,137
May 25, 2025 $419.99
+5.44%
$2.94 million $4,124
May 24, 2025 $398.77
+1.07%
$2.79 million $8,435
May 23, 2025 $394.06
-0.91%
$2.76 million $13,462
May 22, 2025 $396.59
-0.14%
$2.78 million $2,802
May 21, 2025 $398.8
+14.85%
$2.79 million $8,584
May 20, 2025 $347.16
-1.08%
$2.43 million $3,554
May 19, 2025 $350.4
+2.35%
$2.45 million $4,244
May 18, 2025 $340.08
+1.12%
$2.38 million $10,071
May 15, 2025 $336.22
-2.58%
$2.35 million $1,000
May 14, 2025 $344.28
+1.13%
$2.41 million $6,841
May 13, 2025 $339.92
+2.42%
$2.38 million $9,527
May 12, 2025 $331.37
-1.05%
$2.32 million $1,375
May 11, 2025 $334.39
+1.93%
$2.34 million $3,432
May 10, 2025 $327.69
+5.13%
$2.29 million $3,130
May 9, 2025 $311.36
+3.33%
$2.18 million $14,305
May 8, 2025 $300.22
+4.96%
$2.1 million $8,869
May 7, 2025 $285.83
-0.40%
$2 million $665
May 6, 2025 $286.68
+7.32%
$2.01 million $12,679