Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 152.36
-0.07%
$ -- $ 2,558
Aug 19, 2024 $ 152.37
+1.82%
$ 1.07 million $ 2,549
Aug 13, 2024 $ 151.86
-1.11%
$ -- $ 3,223
Aug 12, 2024 $ 155.05
+2.79%
$ 1.09 million $ 3,313
Aug 11, 2024 $ 157.22
+1.88%
$ -- $ 3,119
Aug 10, 2024 $ 154.26
-1.13%
$ 1.08 million $ 3,063
Aug 6, 2024 $ 146.92
+3.90%
$ -- $ 5,286
Aug 5, 2024 $ 142.23
+5.21%
$ 995,628 $ 11,147
Aug 3, 2024 $ 151.82
-2.53%
$ 1.06 million $ 2,845
Aug 2, 2024 $ 155.72
-1.39%
$ 1.09 million $ 6,833
Jul 31, 2024 $ 161.42
-1.17%
$ 1.13 million $ 3,044
Jul 30, 2024 $ 163.29
+0.08%
$ 1.14 million $ 3,079
Jul 27, 2024 $ 164.52
+0.22%
$ -- $ 3,113
Jul 26, 2024 $ 164.37
+7.47%
$ 1.15 million $ 3,111
Jul 25, 2024 $ 152.97
+1.98%
$ 1.07 million $ 4,730
Jul 17, 2024 $ 165.16
+0.04%
$ -- $ 3,766
Jul 16, 2024 $ 165.2
-4.92%
$ 1.16 million $ 3,771
Jul 15, 2024 $ 173.6
+3.97%
$ 1.22 million $ 4,339
Jul 9, 2024 $ 160.17
+2.27%
$ -- $ 4,141
Jul 8, 2024 $ 156.58
-1.60%
$ 1.1 million $ 4,059
Jul 7, 2024 $ 158.08
-1.87%
$ -- $ 2,862
Jul 6, 2024 $ 160.96
+6.32%
$ 1.13 million $ 7,100
Jun 27, 2024 $ 165.29
+2.18%
$ -- $ 4,071
Jun 26, 2024 $ 161.7
+0.18%
$ 1.13 million $ 3,982
Jun 22, 2024 $ 165.08
-0.40%
$ -- $ 4,125
Jun 21, 2024 $ 165.78
+0.77%
$ 1.16 million $ 4,146
Jun 12, 2024 $ 166.61
+0.66%
$ -- $ 4,161
Jun 11, 2024 $ 165.52
-1.27%
$ 1.16 million $ 10,816
Jun 10, 2024 $ 167.62
-0.60%
$ 1.17 million $ 4,954
Jun 8, 2024 $ 163.92
+0.38%
$ -- $ 3,972
Jun 7, 2024 $ 163.35
+1.34%
$ 1.14 million $ 11,854
Jun 5, 2024 $ 151.18
-0.40%
$ -- $ 3,997
Jun 4, 2024 $ 151.81
+0.69%
$ 1.06 million $ 4,011
Jun 2, 2024 $ 144.91
-0.89%
$ -- $ 3,978
Jun 1, 2024 $ 146.21
+0.62%
$ 1.02 million $ 4,014
May 22, 2024 $ 140.29
-1.41%
$ 982,016 $ 2,422
May 21, 2024 $ 142.37
-4.48%
$ 996,590 $ 6,657
May 20, 2024 $ 149.03
-4.64%
$ 1.04 million $ 11,346
May 10, 2024 $ 127.35
-4.45%
$ 891,450 $ 3,848
May 9, 2024 $ 133.24
+0.72%
$ 932,675 $ 4,021
May 7, 2024 $ 126.15
-0.62%
$ 883,028 $ 3,976
May 6, 2024 $ 126.91
-1.33%
$ 888,392 $ 4,002
May 5, 2024 $ 128.6
+0.07%
$ 900,227 $ 4,001
May 3, 2024 $ 123.12
+1.37%
$ -- $ 3,439
May 2, 2024 $ 121.47
+3.94%
$ 850,292 $ 6,795
May 1, 2024 $ 116.71
-0.09%
$ 818,896 $ 4,007
Apr 5, 2024 $ 122.24
-1.21%
$ -- $ 3,912
Apr 4, 2024 $ 123.71
-0.22%
$ 865,971 $ 3,959
Apr 1, 2024 $ 131.87
-2.63%
$ -- $ 4,051
Mar 31, 2024 $ 135.36
-1.89%
$ 947,528 $ 4,156