Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 336.35
-0.32%
$ 2.35 million $ 11,268
Jun 18, 2 AM $ 338.19
+0.00%
$ 2.37 million $ 11,254
Jun 18, 1 AM $ 338.19
+0.15%
$ 2.37 million $ 10,903
Jun 18, 12 AM $ 338.01
+0.30%
$ 2.37 million $ 10,566
Jun 17, 11 PM $ 336.78
+0.25%
$ 2.36 million $ 10,566
Jun 17, 10 PM $ 335.63
+0.22%
$ 2.35 million $ 10,566
Jun 17, 9 PM $ 337.45
+0.00%
$ 2.36 million $ 10,566
Jun 17, 8 PM $ 335.09
+0.41%
$ 2.35 million $ 10,566
Jun 17, 7 PM $ 334.55
-1.62%
$ 2.34 million $ 10,154
Jun 17, 6 PM $ 340.05
+0.00%
$ 2.38 million $ 10,154
Jun 17, 5 PM $ 340.06
-0.69%
$ 2.38 million $ 10,152
Jun 17, 4 PM $ 343.02
+0.15%
$ 2.4 million $ 9,645
Jun 17, 3 PM $ 341.44
+0.23%
$ 2.39 million $ 9,644
Jun 17, 2 PM $ 340.65
+0.00%
$ 2.38 million $ 9,644
Jun 17, 1 PM $ 341.31
+0.82%
$ 2.39 million $ 9,679
Jun 17, 12 PM $ 338.53
-0.87%
$ 2.37 million $ 10,795
Jun 17, 11 AM $ 341.47
-1.06%
$ 2.39 million $ 10,457
Jun 17, 10 AM $ 345.15
-0.39%
$ 2.42 million $ 10,458
Jun 17, 9 AM $ 346.51
-0.01%
$ 2.43 million $ 4,759
Jun 17, 8 AM $ 346.52
+0.94%
$ 2.43 million $ 4,727
Jun 17, 7 AM $ 344.14
-1.50%
$ 2.41 million $ 4,822
Jun 17, 6 AM $ 349.36
+0.00%
$ 2.45 million $ 4,822
Jun 17, 5 AM $ 349.36
+1.77%
$ 2.45 million $ 4,818
Jun 17, 4 AM $ 343.07
+0.07%
$ 2.4 million $ 6,662
Jun 17, 3 AM $ 341.93
+0.06%
$ 2.39 million $ 6,662
Jun 17, 2 AM $ 341.63
-0.34%
$ 2.39 million $ 6,662
Jun 17, 1 AM $ 341.38
-0.27%
$ 2.39 million $ 6,664
Jun 17, 12 AM $ 342.54
-0.60%
$ 2.4 million $ 6,665
Jun 16, 11 PM $ 344.61
+0.73%
$ 2.41 million $ 6,669
Jun 16, 10 PM $ 342.2
-0.15%
$ 2.4 million $ 13,022
Jun 16, 9 PM $ 342.06
-0.30%
$ 2.39 million $ 13,024
Jun 16, 8 PM $ 342.68
-0.65%
$ 2.4 million $ 13,058
Jun 16, 7 PM $ 344.94
+0.00%
$ 2.41 million $ 13,058
Jun 16, 6 PM $ 344.94
+2.27%
$ 2.41 million $ 13,122
Jun 16, 5 PM $ 337.25
-0.52%
$ 2.36 million $ 12,225
Jun 16, 4 PM $ 338.85
-0.32%
$ 2.37 million $ 19,993
Jun 16, 3 PM $ 339.94
+0.02%
$ 2.38 million $ 19,994
Jun 16, 2 PM $ 340.5
-0.68%
$ 2.38 million $ 19,994
Jun 16, 1 PM $ 344.73
-0.01%
$ 2.41 million $ 19,996
Jun 16, 12 PM $ 344.78
-0.75%
$ 2.41 million $ 19,986
Jun 16, 11 AM $ 347.37
+0.00%
$ 2.43 million $ 21,995
Jun 16, 10 AM $ 351.98
+0.35%
$ 2.46 million $ 21,996
Jun 16, 9 AM $ 350.77
+0.00%
$ 2.46 million $ 22,163
Jun 16, 8 AM $ 352.56
+1.40%
$ 2.47 million $ 21,436
Jun 16, 7 AM $ 347.69
+0.98%
$ 2.43 million $ 21,435
Jun 16, 6 AM $ 344.49
-1.24%
$ 2.41 million $ 21,314
Jun 16, 5 AM $ 348.81
+0.00%
$ 2.44 million $ 21,315
Jun 16, 4 AM $ 348.81
-0.41%
$ 2.44 million $ 21,315
Jun 16, 3 AM $ 345.46
+0.00%
$ 2.42 million $ 20,639
Jun 16, 2 AM $ 345.54
-0.27%
$ 2.42 million $ 20,639