Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $441.78
+0.00%
$3.09 million $4,403
Aug 26, 6 PM $433.57
+0.00%
$3.03 million $4,442
Aug 26, 5 PM $438.12
+0.98%
$3.07 million $13,741
Aug 26, 4 PM $438.76
-1.51%
$3.07 million $11,661
Aug 26, 9 AM $440.74
+0.00%
$3.09 million $10,590
Aug 26, 5 AM $441.64
-0.01%
$3.09 million $11,025
Aug 26, 3 AM $439.3
+0.00%
$3.08 million $10,968
Aug 26, 2 AM $439.65
+0.00%
$3.08 million $10,763
Aug 25, 8 PM $432.51
+0.00%
$3.03 million $11,560
Aug 25, 6 PM $437.87
+6.32%
$3.07 million $20,372
Aug 25, 4 PM $443.68
+0.00%
$3.11 million $15,095
Aug 25, 3 PM $442.22
+0.00%
$3.1 million $15,043
Aug 25, 5 AM $448.68
+0.00%
$3.14 million $16,326
Aug 25, 4 AM $443.99
+0.42%
$3.11 million $16,274
Aug 25, 3 AM $444.03
-0.01%
$3.11 million $16,646
Aug 25, 2 AM $447.27
+0.00%
$3.13 million $15,815
Aug 24, 8 PM $443.44
+0.00%
$3.1 million $15,458
Aug 24, 7 PM $442.52
-5.97%
$3.1 million $13,814
Aug 24, 6 PM $439.95
+0.00%
$3.08 million $3,730
Aug 24, 5 PM $429.3
+0.00%
$3.01 million $2,217
Aug 24, 3 PM $425.29
+0.00%
$2.98 million $2,225
Aug 24, 12 PM $424.46
+0.06%
$2.97 million $4,735
Aug 24, 7 AM $423.63
+0.00%
$2.97 million $5,297
Aug 24, 5 AM $420.62
+0.03%
$2.94 million $4,904
Aug 24, 3 AM $420.35
-0.36%
$2.94 million $4,630
Aug 23, 3 PM $421.64
-1.10%
$2.95 million $8,006
Aug 23, 2 PM $431.08
+0.00%
$3.02 million $7,421
Aug 23, 1 PM $430.39
+0.00%
$3.01 million $6,801
Aug 23, 12 PM $428.17
+0.00%
$3 million $5,176
Aug 23, 10 AM $435.69
+0.00%
$3.05 million $5,157
Aug 23, 9 AM $435.16
+0.00%
$3.05 million $5,212
Aug 23, 2 AM $430.29
+0.00%
$3.01 million $16,312
Aug 23, 1 AM $432.07
+0.00%
$3.02 million $16,364
Aug 22, 10 PM $430.17
+0.00%
$3.01 million $16,016
Aug 22, 9 PM $420.21
+0.00%
$2.94 million $17,480
Aug 22, 6 PM $422.46
-1.58%
$2.96 million $16,581
Aug 22, 2 PM $420.46
+0.00%
$2.94 million $17,035
Aug 22, 9 AM $424.77
-1.61%
$2.97 million $16,000
Aug 22, 8 AM $433.99
-1.06%
$3.04 million $15,326
Aug 22, 7 AM $436.53
+0.05%
$3.06 million $14,155
Aug 22, 6 AM $432.47
+0.00%
$3.03 million $12,383
Aug 22, 5 AM $456.27
+0.70%
$3.19 million $12,324
Aug 22, 3 AM $450.61
+0.17%
$3.15 million $11,813
Aug 22, 2 AM $439.97
+4.43%
$3.08 million $8,142
Aug 22, 1 AM $416.6
+0.00%
$2.92 million $8,082
Aug 21, 10 PM $414.24
-0.31%
$2.9 million $8,075
Aug 21, 9 PM $417.79
+0.23%
$2.92 million $6,447
Aug 21, 6 PM $409.1
+0.00%
$2.86 million $6,782
Aug 21, 5 PM $410.93
+0.00%
$2.88 million $6,923
Aug 21, 4 PM $409.25
-1.13%
$2.86 million $6,505