Wrapped Monero Historical Data

WXMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 314.03
+0.00%
$ 2.2 million $ 4,145
Apr 3, 9 PM $ 314.06
-1.86%
$ 2.2 million $ 4,129
Apr 3, 8 PM $ 319.82
+0.07%
$ 2.24 million $ 1,533
Apr 3, 7 PM $ 319.26
-0.05%
$ 2.23 million $ 1,533
Apr 3, 6 PM $ 319.56
+0.13%
$ 2.24 million $ 1,533
Apr 3, 5 PM $ 315.88
+0.01%
$ 2.21 million $ 1,533
Apr 3, 4 PM $ 319.26
+0.00%
$ 2.23 million $ 1,522
Apr 2, 1 AM $ 333.61
-0.52%
$ 2.34 million $ 2,620
Apr 1, 6 PM $ 334.39
-0.09%
$ 2.34 million $ 2,441
Apr 1, 5 PM $ 334.69
+0.00%
$ 2.34 million $ 2,877
Apr 1, 4 PM $ 340.55
+0.72%
$ 2.38 million $ 2,877
Apr 1, 3 PM $ 337.79
+0.42%
$ 2.36 million $ 11
Apr 1, 2 PM $ 336.78
+0.47%
$ 2.36 million $ 11
Apr 1, 1 PM $ 337.9
-0.02%
$ 2.37 million $ 11
Apr 1, 12 PM $ 338.04
-0.11%
$ 2.37 million $ 11
Apr 1, 11 AM $ 338.43
+0.12%
$ 2.37 million $ 11
Apr 1, 10 AM $ 337.8
-0.04%
$ 2.36 million $ 5,362
Apr 1, 9 AM $ 338.26
-0.22%
$ 2.37 million $ 5,362
Apr 1, 8 AM $ 338.66
-0.08%
$ 2.37 million $ 5,361
Apr 1, 7 AM $ 339.19
+1.80%
$ 2.37 million $ 5,362
Apr 1, 6 AM $ 333.19
+0.00%
$ 2.33 million $ 5,361
Apr 1, 5 AM $ 333.18
+0.51%
$ 2.33 million $ 5,361
Apr 1, 4 AM $ 331.51
+0.00%
$ 2.32 million $ 4,918
Apr 1, 3 AM $ 331.5
+0.15%
$ 2.32 million $ 4,918
Apr 1, 2 AM $ 330.74
-0.36%
$ 2.32 million $ 4,794
Apr 1, 1 AM $ 332.99
-0.06%
$ 2.33 million $ 4,794
Apr 1, 12 AM $ 332.68
-0.01%
$ 2.33 million $ 4,794
Mar 31, 11 PM $ 332.72
+0.81%
$ 2.33 million $ 4,798
Mar 31, 10 PM $ 328.34
-1.43%
$ 2.3 million $ 4,420
Mar 31, 9 PM $ 333.01
-0.23%
$ 2.33 million $ 4,061
Mar 31, 8 PM $ 333.42
+0.28%
$ 2.33 million $ 4,067
Mar 31, 7 PM $ 326.49
+0.00%
$ 2.29 million $ 4,067
Mar 31, 6 PM $ 326.47
-0.32%
$ 2.29 million $ 4,056
Mar 31, 5 PM $ 330.05
-2.26%
$ 2.31 million $ 4,028
Mar 31, 4 PM $ 333.58
+3.73%
$ 2.34 million $ 3,556
Mar 31, 3 PM $ 321.59
+0.00%
$ 2.25 million $ 3,556
Mar 31, 2 PM $ 325.7
+0.46%
$ 2.28 million $ 3,556
Mar 31, 1 PM $ 324.22
-2.25%
$ 2.27 million $ 2,841
Mar 31, 12 PM $ 330.8
+2.25%
$ 2.32 million $ 2,698
Mar 31, 11 AM $ 323.52
+0.00%
$ 2.26 million $ 2,698
Mar 31, 10 AM $ 326.78
-0.15%
$ 2.29 million $ 2,698
Mar 31, 9 AM $ 327.12
-0.95%
$ 2.29 million $ 2,240
Mar 31, 8 AM $ 330.26
+0.00%
$ 2.31 million $ 2,240
Mar 31, 7 AM $ 327.93
+0.00%
$ 2.3 million $ 2,225
Mar 31, 6 AM $ 327.93
-1.69%
$ 2.3 million $ 2,225
Mar 31, 5 AM $ 333.12
+0.06%
$ 2.33 million $ 1,869
Mar 31, 4 AM $ 332.59
-0.22%
$ 2.33 million $ 1,869
Mar 31, 3 AM $ 333.4
+1.51%
$ 2.33 million $ 1,869
Mar 31, 2 AM $ 328.45
-1.78%
$ 2.3 million $ 1,869
Mar 31, 1 AM $ 333.8
+1.64%
$ 2.34 million $ 1,820