Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $267.42
-0.34%
$1.87 million $2,036
May 4, 2025 $267.28
-2.06%
$1.87 million $291
May 3, 2025 $273.23
-4.42%
$1.91 million $2,414
May 2, 2025 $285.69
+5.28%
$2 million $3,329
May 1, 2025 $273.79
-0.75%
$1.92 million $1,532
Apr 30, 2025 $275.86
-0.62%
$1.93 million $1,502
Apr 29, 2025 $271.35
+5.54%
$-- $4,036
Apr 28, 2025 $256.92
+12.54%
$1.8 million $87,771
Apr 27, 2025 $228.59
-0.46%
$1.6 million $457
Apr 26, 2025 $226.95
+0.62%
$-- $1,496
Apr 25, 2025 $225.51
-2.24%
$1.58 million $1,487
Apr 24, 2025 $230.91
+1.98%
$1.62 million $1,516
Apr 23, 2025 $226.3
-1.36%
$1.58 million $1,534
Apr 22, 2025 $229
+10.02%
$1.6 million $459
Apr 21, 2025 $207.98
-2.09%
$1.46 million $31
Apr 20, 2025 $208.24
-2.03%
$1.46 million $1,493
Apr 19, 2025 $212.89
-2.13%
$1.49 million $1,526
Apr 18, 2025 $217.48
+1.91%
$1.52 million $58,363
Apr 17, 2025 $213.15
-3.38%
$1.49 million $1,491
Apr 16, 2025 $220.48
+3.12%
$1.54 million $1,530
Apr 15, 2025 $214.76
+1.90%
$1.5 million $19,882
Apr 14, 2025 $210.97
+1.85%
$1.48 million $2,988
Apr 13, 2025 $206.72
+0.02%
$1.45 million $1,740
Apr 12, 2025 $207.19
+2.56%
$1.45 million $2,005
Apr 11, 2025 $201.63
-1.24%
$1.41 million $17,091
Apr 10, 2025 $203.82
-1.08%
$1.43 million $19,709
Apr 4, 2025 $217.78
+0.00%
$-- $1,546
Mar 26, 2025 $221.63
+0.00%
$-- $10
Mar 19, 2025 $214.67
+0.00%
$-- $2
Mar 11, 2025 $206.19
+0.00%
$1.44 million $383
Mar 4, 2025 $219.43
+0.00%
$1.54 million $352
Feb 25, 2025 $226.33
+0.00%
$1.58 million $2,970
Feb 18, 2025 $232.34
+0.00%
$1.63 million $1,511
Feb 10, 2025 $221.55
+0.00%
$-- $3,106
Feb 3, 2025 $187.16
+0.00%
$-- $4,492
Jan 27, 2025 $206.84
+0.00%
$-- $3,154
Jan 25, 2025 $213.21
-0.89%
$-- $29
Jan 24, 2025 $215.45
-6.24%
$1.51 million $3,125
Jan 23, 2025 $230.28
+7.75%
$1.61 million $996
Jan 22, 2025 $213.4
-0.32%
$1.49 million $24,304
Jan 20, 2025 $221.29
+3.41%
$-- $443
Jan 19, 2025 $216.33
-4.34%
$1.51 million $433
Jan 18, 2025 $217.68
-6.19%
$1.52 million $1,518
Jan 17, 2025 $232.44
+7.78%
$1.63 million $1,621
Jan 16, 2025 $215.21
+3.97%
$1.51 million $3,201
Jan 14, 2025 $205.96
+2.50%
$-- $3,236
Jan 13, 2025 $200.47
+4.93%
$1.4 million $3,149
Jan 9, 2025 $189.24
-3.96%
$1.32 million $1,532
Jan 8, 2025 $196.87
+6.23%
$1.38 million $3,174
Jan 7, 2025 $185.52
-9.19%
$1.3 million $11,643