Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 346.47
-2.52%
$ 2.43 million $ 19,289
Jun 16, 12 AM $ 354.9
-0.15%
$ 2.48 million $ 19,254
Jun 15, 11 PM $ 355.42
-3.09%
$ 2.49 million $ 19,254
Jun 15, 10 PM $ 366.75
-1.66%
$ 2.57 million $ 17,816
Jun 15, 9 PM $ 372.93
+0.00%
$ 2.61 million $ 17,668
Jun 15, 8 PM $ 372.96
+4.38%
$ 2.61 million $ 17,656
Jun 15, 7 PM $ 357.31
+2.83%
$ 2.5 million $ 15,188
Jun 15, 6 PM $ 347.46
+0.04%
$ 2.43 million $ 15,157
Jun 15, 5 PM $ 347.32
-0.18%
$ 2.43 million $ 14,771
Jun 15, 4 PM $ 347.97
+1.48%
$ 2.44 million $ 16,830
Jun 15, 3 PM $ 342.23
-3.10%
$ 2.4 million $ 8,850
Jun 15, 2 PM $ 350.24
+0.00%
$ 2.45 million $ 8,616
Jun 15, 1 PM $ 350.24
+2.99%
$ 2.45 million $ 8,616
Jun 15, 12 PM $ 339.57
-2.15%
$ 2.38 million $ 8,065
Jun 15, 11 AM $ 347.04
+1.61%
$ 2.43 million $ 8,065
Jun 15, 10 AM $ 341.56
+0.72%
$ 2.39 million $ 5,442
Jun 15, 9 AM $ 339.11
+0.47%
$ 2.37 million $ 5,031
Jun 15, 5 AM $ 337.67
+0.02%
$ 2.36 million $ 5,037
Jun 14, 10 PM $ 342.26
-0.29%
$ 2.4 million $ 9,137
Jun 14, 9 PM $ 343.86
+0.00%
$ 2.41 million $ 8,683
Jun 14, 5 PM $ 333.84
-1.69%
$ 2.34 million $ 7,806
Jun 14, 1 PM $ 341.35
+0.00%
$ 2.39 million $ 7,335
Jun 14, 12 AM $ 341.65
-1.34%
$ 2.39 million $ 11,488
Jun 13, 9 PM $ 343.97
-0.77%
$ 2.41 million $ 7,158
Jun 13, 1 PM $ 344.8
+0.51%
$ 2.41 million $ 11,257
Jun 13, 9 AM $ 345.14
+0.00%
$ 2.42 million $ 17,099
Jun 13, 8 AM $ 347.33
+0.00%
$ 2.43 million $ 17,071
Jun 13, 7 AM $ 345.09
+0.00%
$ 2.42 million $ 21,830
Jun 13, 2 AM $ 347.37
+0.00%
$ 2.43 million $ 34,185
Jun 13, 1 AM $ 347.31
-0.40%
$ 2.43 million $ 33,817
Jun 12, 10 PM $ 352.56
-0.92%
$ 2.47 million $ 37,782
Jun 12, 9 PM $ 355.9
+0.13%
$ 2.49 million $ 37,815
Jun 12, 8 PM $ 355.38
-0.83%
$ 2.49 million $ 36,967
Jun 12, 6 PM $ 360.9
+0.49%
$ 2.53 million $ 37,535
Jun 12, 5 PM $ 361.79
+0.00%
$ 2.53 million $ 37,758
Jun 12, 4 PM $ 365.12
+0.00%
$ 2.56 million $ 37,256
Jun 12, 3 PM $ 367.53
-1.85%
$ 2.57 million $ 37,319
Jun 12, 2 PM $ 375.81
+1.12%
$ 2.63 million $ 35,078
Jun 12, 1 PM $ 376.3
-0.67%
$ 2.63 million $ 34,096
Jun 12, 11 AM $ 380.7
+2.01%
$ 2.66 million $ 34,166
Jun 12, 10 AM $ 375.63
-0.04%
$ 2.63 million $ 32,652
Jun 12, 9 AM $ 372.33
+2.98%
$ 2.61 million $ 29,396
Jun 12, 8 AM $ 360.37
-6.84%
$ 2.52 million $ 27,742
Jun 12, 7 AM $ 389.43
+2.03%
$ 2.73 million $ 23,193
Jun 12, 6 AM $ 381.73
+0.82%
$ 2.67 million $ 19,916
Jun 12, 3 AM $ 376.11
-2.80%
$ 2.63 million $ 18,038
Jun 12, 2 AM $ 389.73
-3.24%
$ 2.73 million $ 16,176
Jun 12, 1 AM $ 402.83
+2.52%
$ 2.82 million $ 11,010
Jun 11, 11 PM $ 385.4
+2.55%
$ 2.7 million $ 8,820
Jun 11, 10 PM $ 373.98
+0.00%
$ 2.62 million $ 8,581