Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $416.09
-0.46%
$2.91 million $6,522
Aug 21, 5 AM $413.21
+0.00%
$2.89 million $7,898
Aug 21, 2 AM $412.42
-0.54%
$2.89 million $7,795
Aug 20, 10 PM $416.44
+0.32%
$2.92 million $18,627
Aug 20, 9 PM $411.31
-0.34%
$2.88 million $19,066
Aug 20, 8 PM $412.87
-0.02%
$2.89 million $28,030
Aug 20, 7 PM $417.49
+0.10%
$2.92 million $27,573
Aug 20, 5 PM $425.61
-0.14%
$2.98 million $27,679
Aug 20, 4 PM $426.58
-0.04%
$2.99 million $26,594
Aug 20, 6 AM $415.12
+0.01%
$2.91 million $30,562
Aug 20, 5 AM $415.42
+0.00%
$2.91 million $28,796
Aug 20, 2 AM $425.32
+1.56%
$2.98 million $28,574
Aug 20, 1 AM $427.33
+0.00%
$2.99 million $26,379
Aug 20, 12 AM $424.31
-0.65%
$2.97 million $26,784
Aug 19, 11 PM $429.24
+1.77%
$3 million $24,663
Aug 19, 10 PM $421.58
+0.29%
$2.95 million $16,113
Aug 19, 9 PM $419.35
-0.92%
$2.94 million $14,005
Aug 19, 8 PM $422.51
+0.44%
$2.96 million $6,472
Aug 19, 7 PM $420.59
-0.32%
$2.94 million $6,178
Aug 19, 6 PM $422.86
+0.00%
$2.96 million $5,338
Aug 19, 4 PM $422.51
-0.30%
$2.96 million $5,294
Aug 19, 3 PM $419.21
-0.42%
$2.93 million $3,531
Aug 19, 11 AM $417.42
+0.00%
$2.92 million $646
Aug 19, 9 AM $417.34
+0.00%
$2.92 million $645
Aug 19, 12 AM $415.79
+0.00%
$2.91 million $259
Aug 18, 10 PM $417.99
+0.00%
$2.93 million $258
Aug 18, 8 PM $418.24
+0.00%
$2.93 million $239
Aug 18, 4 PM $418.28
+0.00%
$2.93 million $425
Aug 18, 12 PM $414.38
+0.00%
$2.9 million $383
Aug 17, 7 PM $416.01
+0.00%
$2.91 million $493
Aug 17, 7 AM $417.51
+0.00%
$2.92 million $3,656
Aug 17, 2 AM $416.97
+0.00%
$2.92 million $3,544
Aug 17, 1 AM $414.93
+0.00%
$2.9 million $3,542
Aug 16, 8 PM $414.21
+0.00%
$2.9 million $3,746
Aug 16, 7 PM $416.76
-1.22%
$2.92 million $1,964
Aug 16, 1 PM $414.16
+0.96%
$2.9 million $2,006
Aug 16, 10 AM $406.11
+0.00%
$2.84 million $1,246
Aug 16, 8 AM $407.32
+0.00%
$2.85 million $1,246
Aug 16, 2 AM $408.03
+0.00%
$2.86 million $2,083
Aug 15, 8 PM $407.67
+0.00%
$2.85 million $1,483
Aug 15, 3 PM $404.05
+0.72%
$2.83 million $1,119
Aug 15, 7 AM $400.25
+0.00%
$2.8 million $1,362
Aug 15, 5 AM $400.11
-0.36%
$2.8 million $1,228
Aug 14, 5 PM $397.41
+0.00%
$2.78 million $396
Aug 14, 3 PM $392.98
+0.00%
$2.75 million $2,315
Aug 13, 4 PM $398.05
+0.80%
$2.79 million $3,402
Aug 13, 3 PM $405.22
-0.22%
$2.84 million $1,876
Aug 13, 10 AM $403.55
-0.01%
$2.82 million $1,296
Aug 13, 9 AM $401.28
-0.01%
$2.81 million $901
Aug 13, 8 AM $400.14
+0.00%
$2.8 million $519