aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
-0.25%
$ 17.85 million $ 175,294
Yesterday $ 0.0178
+2.10%
$ 17.78 million $ 175,634
May 5, 2026 $ 0.0174
+3.38%
$ 17.41 million $ 143,899
May 4, 2026 $ 0.0168
+0.08%
$ 16.84 million $ 162,495
May 3, 2026 $ 0.0168
+2.76%
$ 16.83 million $ 152,879
May 2, 2026 $ 0.0164
-1.36%
$ 16.38 million $ 165,261
May 1, 2026 $ 0.0166
+0.23%
$ 16.6 million $ 125,122
Apr 30, 2026 $ 0.0166
-3.97%
$ 16.56 million $ 138,465
Apr 29, 2026 $ 0.0173
+1.83%
$ 17.25 million $ 161,833
Apr 28, 2026 $ 0.0169
-3.06%
$ 16.94 million $ 142,502
Apr 27, 2026 $ 0.0175
-3.28%
$ 17.48 million $ 94,704
Apr 26, 2026 $ 0.0181
+1.86%
$ 18.07 million $ 103,174
Apr 25, 2026 $ 0.0177
-1.03%
$ 17.74 million $ 77,431
Apr 24, 2026 $ 0.0179
+0.26%
$ 17.93 million $ 117,598
Apr 23, 2026 $ 0.0179
-2.71%
$ 17.88 million $ 305,321
Apr 22, 2026 $ 0.0184
-4.81%
$ 18.37 million $ 192,226
Apr 21, 2026 $ 0.0193
-6.71%
$ 19.31 million $ 209,279
Apr 20, 2026 $ 0.0207
+1.37%
$ 20.7 million $ 128,464
Apr 19, 2026 $ 0.0204
-2.07%
$ 20.42 million $ 97,608
Apr 18, 2026 $ 0.0208
-1.13%
$ 20.85 million $ 92,065
Apr 17, 2026 $ 0.0211
-2.00%
$ 21.04 million $ 103,213
Apr 16, 2026 $ 0.0215
+5.42%
$ 21.5 million $ 152,531
Apr 15, 2026 $ 0.0204
-2.35%
$ 20.41 million $ 226,216
Apr 14, 2026 $ 0.0209
-2.10%
$ 20.9 million $ 134,364
Apr 13, 2026 $ 0.0213
+1.79%
$ 21.35 million $ 115,255
Apr 12, 2026 $ 0.021
-5.46%
$ 20.97 million $ 184,933
Apr 11, 2026 $ 0.0222
-2.15%
$ 22.18 million $ 118,634
Apr 10, 2026 $ 0.0227
+2.40%
$ 22.67 million $ 213,828
Apr 9, 2026 $ 0.0221
+4.33%
$ 22.1 million $ 315,159
Apr 8, 2026 $ 0.0212
-2.13%
$ 21.22 million $ 127,813
Apr 7, 2026 $ 0.0217
-0.29%
$ 21.68 million $ 136,238
Apr 6, 2026 $ 0.0217
+1.76%
$ 21.74 million $ 134,339
Apr 5, 2026 $ 0.0214
+2.27%
$ 21.37 million $ 87,177
Apr 4, 2026 $ 0.0209
-2.95%
$ 20.89 million $ 96,174
Apr 3, 2026 $ 0.0215
+5.68%
$ 21.53 million $ 186,601
Apr 2, 2026 $ 0.0204
-2.49%
$ 20.37 million $ 162,254
Apr 1, 2026 $ 0.0209
+1.95%
$ 20.89 million $ 141,623
Mar 31, 2026 $ 0.0205
-2.67%
$ 20.49 million $ 116,934
Mar 30, 2026 $ 0.0211
-1.25%
$ 21.05 million $ 101,075
Mar 29, 2026 $ 0.0213
-0.93%
$ 21.32 million $ 100,028
Mar 28, 2026 $ 0.0215
-0.54%
$ 21.52 million $ 100,813
Mar 27, 2026 $ 0.0216
+1.72%
$ 21.63 million $ 210,217
Mar 26, 2026 $ 0.0213
-0.80%
$ 21.27 million $ 151,718
Mar 25, 2026 $ 0.0214
+3.65%
$ 21.44 million $ 128,682
Mar 24, 2026 $ 0.0207
-5.36%
$ 20.68 million $ 159,926
Mar 23, 2026 $ 0.0219
+10.07%
$ 21.86 million $ 205,454
Mar 22, 2026 $ 0.0199
-11.30%
$ 19.83 million $ 160,052
Mar 21, 2026 $ 0.0224
-0.87%
$ 22.39 million $ 132,402
Mar 20, 2026 $ 0.0226
+0.71%
$ 22.59 million $ 183,569
Mar 19, 2026 $ 0.0224
+2.64%
$ 22.41 million $ 144,253
Download