Coinranking
aleph.im Historical Data
ALEPH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0155 | +0.00% | ||
| Yesterday | $0.0153 | -2.54% | ||
| Oct 15, 2026 | $0.0157 | -0.07% | ||
| Oct 14, 2026 | $0.0157 | -3.15% | ||
| Oct 13, 2026 | $0.0162 | +0.04% | ||
| Oct 12, 2026 | $0.0162 | -4.77% | ||
| Oct 11, 2026 | $0.017 | +4.35% | ||
| Oct 10, 2026 | $0.0163 | +1.06% | ||
| Oct 9, 2026 | $0.0162 | +0.72% | ||
| Oct 8, 2026 | $0.016 | +0.36% | ||
| Oct 7, 2026 | $0.016 | -3.80% | ||
| Oct 6, 2026 | $0.0166 | -3.68% | ||
| Oct 5, 2026 | $0.0173 | -2.62% | ||
| Oct 4, 2026 | $0.0177 | -1.62% | ||
| Oct 3, 2026 | $0.018 | +7.42% | ||
| Oct 2, 2026 | $0.0167 | -1.18% | ||
| Oct 1, 2026 | $0.0169 | -3.55% | ||
| Sep 30, 2026 | $0.0176 | +20.91% | ||
| Sep 29, 2026 | $0.0145 | +5.77% | ||
| Sep 28, 2026 | $0.0137 | -2.13% | ||
| Sep 27, 2026 | $0.014 | +2.09% | ||
| Sep 26, 2026 | $0.0137 | +4.02% | ||
| Sep 25, 2026 | $0.0132 | +2.89% | ||
| Sep 24, 2026 | $0.0128 | +5.68% | ||
| Sep 23, 2026 | $0.0121 | -2.40% | ||
| Sep 22, 2026 | $0.0124 | +3.42% | ||
| Sep 21, 2026 | $0.012 | +7.92% | ||
| Sep 20, 2026 | $0.0111 | -0.50% | ||
| Sep 19, 2026 | $0.0112 | +1.09% | ||
| Sep 18, 2026 | $0.0111 | +3.61% | ||
| Sep 17, 2026 | $0.0107 | +4.14% | ||
| Sep 16, 2026 | $0.0103 | -1.71% | ||
| Sep 15, 2026 | $0.0104 | -1.96% | ||
| Sep 14, 2026 | $0.0107 | +2.22% | ||
| Sep 13, 2026 | $0.0104 | +0.59% | ||
| Sep 12, 2026 | $0.0104 | -0.94% | ||
| Sep 11, 2026 | $0.0105 | +0.78% | ||
| Sep 10, 2026 | $0.0104 | -5.05% | ||
| Sep 9, 2026 | $0.0109 | -6.12% | ||
| Sep 8, 2026 | $0.0116 | -1.10% | ||
| Sep 7, 2026 | $0.0118 | -1.49% | ||
| Sep 6, 2026 | $0.012 | -2.19% | ||
| Sep 5, 2026 | $0.0122 | +4.64% | ||
| Sep 4, 2026 | $0.0117 | +2.11% | ||
| Sep 3, 2026 | $0.0114 | +2.72% | ||
| Sep 2, 2026 | $0.0111 | +0.44% | ||
| Sep 1, 2026 | $0.0111 | -1.16% | ||
| Aug 31, 2026 | $0.0112 | -7.62% | ||
| Aug 30, 2026 | $0.0121 | +11.28% | ||
| Aug 29, 2026 | $0.0109 | +3.09% | ||
Previous Next