aleph.im Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0105
+0.00%
$10.5 million $78,045
Jul 8, 1 PM $0.0105
-0.22%
$10.5 million $78,853
Jul 8, 12 PM $0.0105
+0.20%
$10.52 million $80,849
Jul 8, 11 AM $0.0105
+0.11%
$10.5 million $84,582
Jul 8, 10 AM $0.0105
-0.08%
$10.49 million $83,260
Jul 8, 9 AM $0.0105
-0.69%
$10.5 million $83,298
Jul 8, 8 AM $0.0106
+0.63%
$10.57 million $84,017
Jul 8, 7 AM $0.0105
-0.06%
$10.5 million $83,994
Jul 8, 6 AM $0.0105
-0.18%
$10.51 million $85,679
Jul 8, 5 AM $0.0105
-0.58%
$10.53 million $86,166
Jul 8, 4 AM $0.0106
-0.29%
$10.59 million $88,194
Jul 8, 3 AM $0.0106
-0.03%
$10.62 million $90,405
Jul 8, 2 AM $0.0106
-0.10%
$10.62 million $92,699
Jul 8, 1 AM $0.0106
+0.69%
$10.64 million $93,957
Jul 8, 12 AM $0.0106
+0.59%
$10.56 million $88,833
Jul 7, 11 PM $0.0105
+0.02%
$10.5 million $86,604
Jul 7, 10 PM $0.0105
-0.04%
$10.5 million $89,104
Jul 7, 9 PM $0.0105
-0.01%
$10.5 million $87,716
Jul 7, 8 PM $0.0105
+0.05%
$10.5 million $89,526
Jul 7, 7 PM $0.0105
-0.18%
$10.5 million $94,872
Jul 7, 6 PM $0.0105
+0.00%
$10.52 million $93,470
Jul 7, 5 PM $0.0105
+0.29%
$10.52 million $94,334
Jul 7, 4 PM $0.0105
+0.17%
$10.49 million $92,565
Jul 7, 3 PM $0.0105
-0.05%
$10.47 million $91,437
Jul 7, 2 PM $0.0105
-0.23%
$10.48 million $94,256
Jul 7, 1 PM $0.0105
-0.92%
$10.5 million $96,481
Jul 7, 12 PM $0.0106
+0.87%
$10.6 million $95,684
Jul 7, 11 AM $0.0105
+0.01%
$10.51 million $92,058
Jul 7, 10 AM $0.0105
+0.06%
$10.5 million $91,797
Jul 7, 9 AM $0.0105
+0.03%
$10.5 million $90,854
Jul 7, 8 AM $0.0105
-0.09%
$10.49 million $91,798
Jul 7, 7 AM $0.0105
+0.06%
$10.5 million $93,237
Jul 7, 6 AM $0.0105
-0.70%
$10.5 million $92,299
Jul 7, 5 AM $0.0106
-0.32%
$10.57 million $92,109
Jul 7, 4 AM $0.0106
-1.35%
$10.61 million $90,834
Jul 7, 3 AM $0.0108
-0.37%
$10.75 million $89,562
Jul 7, 2 AM $0.0108
-0.36%
$10.79 million $90,419
Jul 7, 1 AM $0.0108
+0.62%
$10.83 million $96,044
Jul 7, 12 AM $0.0108
-0.36%
$10.76 million $101,576
Jul 6, 11 PM $0.0108
+0.14%
$10.8 million $102,636
Jul 6, 10 PM $0.0108
+0.05%
$10.78 million $100,909
Jul 6, 9 PM $0.0108
+0.13%
$10.78 million $101,172
Jul 6, 8 PM $0.0108
-0.93%
$10.77 million $101,859
Jul 6, 7 PM $0.0109
+0.04%
$10.87 million $97,846
Jul 6, 6 PM $0.0109
+0.05%
$10.86 million $97,535
Jul 6, 5 PM $0.0109
+0.41%
$10.86 million $98,421
Jul 6, 4 PM $0.0108
+0.36%
$10.81 million $99,237
Jul 6, 3 PM $0.0108
-0.94%
$10.77 million $98,721
Jul 6, 2 PM $0.0109
-0.26%
$10.87 million $93,188
Jul 6, 1 PM $0.0109
-0.14%
$10.9 million $93,672