aleph.im Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0209
+0.02%
$ 20.9 million $ 96,862
Apr 4, 9 PM $ 0.0209
+0.15%
$ 20.9 million $ 99,051
Apr 4, 8 PM $ 0.0209
-0.10%
$ 20.86 million $ 105,378
Apr 4, 7 PM $ 0.0209
-0.13%
$ 20.88 million $ 177,785
Apr 4, 6 PM $ 0.0209
-0.51%
$ 20.91 million $ 181,007
Apr 4, 5 PM $ 0.021
+0.38%
$ 21.02 million $ 177,963
Apr 4, 4 PM $ 0.0209
-0.02%
$ 20.94 million $ 178,241
Apr 4, 3 PM $ 0.0209
-0.66%
$ 20.94 million $ 178,631
Apr 4, 2 PM $ 0.0211
-0.08%
$ 21.08 million $ 179,932
Apr 4, 1 PM $ 0.0211
+0.36%
$ 21.1 million $ 182,260
Apr 4, 12 PM $ 0.021
+0.32%
$ 21.02 million $ 181,571
Apr 4, 11 AM $ 0.021
-0.27%
$ 20.95 million $ 181,263
Apr 4, 10 AM $ 0.021
+0.03%
$ 21.01 million $ 186,012
Apr 4, 9 AM $ 0.021
-0.54%
$ 21.01 million $ 186,376
Apr 4, 8 AM $ 0.0211
+0.47%
$ 21.12 million $ 187,651
Apr 4, 7 AM $ 0.021
-1.08%
$ 21.02 million $ 186,184
Apr 4, 6 AM $ 0.0213
-0.91%
$ 21.26 million $ 187,050
Apr 4, 5 AM $ 0.0215
-0.02%
$ 21.46 million $ 172,065
Apr 4, 4 AM $ 0.0215
-0.11%
$ 21.46 million $ 172,983
Apr 4, 3 AM $ 0.0215
-0.37%
$ 21.48 million $ 174,244
Apr 4, 2 AM $ 0.0216
+0.56%
$ 21.56 million $ 190,753
Apr 4, 1 AM $ 0.0214
-0.14%
$ 21.44 million $ 187,317
Apr 4, 12 AM $ 0.0215
-0.26%
$ 21.47 million $ 186,536
Apr 3, 11 PM $ 0.0215
+0.69%
$ 21.53 million $ 186,601
Apr 3, 10 PM $ 0.0214
+1.21%
$ 21.38 million $ 185,771
Apr 3, 9 PM $ 0.0211
+1.53%
$ 21.13 million $ 182,238
Apr 3, 8 PM $ 0.0208
+2.02%
$ 20.81 million $ 173,411
Apr 3, 7 PM $ 0.0204
-0.31%
$ 20.4 million $ 100,726
Apr 3, 6 PM $ 0.0205
+0.28%
$ 20.46 million $ 101,127
Apr 3, 5 PM $ 0.0204
+0.02%
$ 20.4 million $ 102,495
Apr 3, 4 PM $ 0.0204
+0.01%
$ 20.4 million $ 103,357
Apr 3, 3 PM $ 0.0204
-0.17%
$ 20.4 million $ 103,337
Apr 3, 2 PM $ 0.0204
+1.19%
$ 20.43 million $ 101,419
Apr 3, 1 PM $ 0.0202
-0.28%
$ 20.19 million $ 93,578
Apr 3, 12 PM $ 0.0202
+0.11%
$ 20.25 million $ 161,313
Apr 3, 11 AM $ 0.0202
+0.40%
$ 20.22 million $ 161,676
Apr 3, 10 AM $ 0.0201
-0.66%
$ 20.14 million $ 157,690
Apr 3, 9 AM $ 0.0203
-0.06%
$ 20.28 million $ 157,643
Apr 3, 8 AM $ 0.0203
-0.10%
$ 20.29 million $ 157,855
Apr 3, 7 AM $ 0.0203
+0.43%
$ 20.31 million $ 159,870
Apr 3, 6 AM $ 0.0202
+0.07%
$ 20.22 million $ 159,877
Apr 3, 5 AM $ 0.0202
-0.47%
$ 20.21 million $ 160,035
Apr 3, 4 AM $ 0.0203
-0.35%
$ 20.31 million $ 150,984
Apr 3, 3 AM $ 0.0204
+0.02%
$ 20.38 million $ 151,608
Apr 3, 2 AM $ 0.0204
-0.12%
$ 20.37 million $ 151,486
Apr 3, 1 AM $ 0.0204
+0.04%
$ 20.4 million $ 151,383
Apr 3, 12 AM $ 0.0204
+0.10%
$ 20.39 million $ 162,298
Apr 2, 11 PM $ 0.0204
+0.02%
$ 20.37 million $ 162,254
Apr 2, 10 PM $ 0.0204
-0.13%
$ 20.37 million $ 162,078
Apr 2, 9 PM $ 0.0204
+0.72%
$ 20.39 million $ 162,085