aleph.im Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0202
-1.29%
$ 20.23 million $ 180,714
Feb 5, 8 PM $ 0.0205
-1.64%
$ 20.5 million $ 182,504
Feb 5, 7 PM $ 0.0208
-1.20%
$ 20.84 million $ 187,518
Feb 5, 6 PM $ 0.0211
-2.90%
$ 21.09 million $ 189,804
Feb 5, 5 PM $ 0.0217
+0.94%
$ 21.72 million $ 193,640
Feb 5, 4 PM $ 0.0215
-1.84%
$ 21.53 million $ 195,901
Feb 5, 3 PM $ 0.0219
-4.79%
$ 21.93 million $ 194,152
Feb 5, 2 PM $ 0.023
-0.62%
$ 23 million $ 174,993
Feb 5, 1 PM $ 0.0232
-0.77%
$ 23.15 million $ 175,450
Feb 5, 12 PM $ 0.0233
-0.88%
$ 23.33 million $ 168,179
Feb 5, 11 AM $ 0.0235
-0.33%
$ 23.57 million $ 168,893
Feb 5, 10 AM $ 0.0236
+0.09%
$ 23.62 million $ 167,661
Feb 5, 9 AM $ 0.0236
-0.63%
$ 23.59 million $ 168,449
Feb 5, 8 AM $ 0.0237
-0.40%
$ 23.75 million $ 167,484
Feb 5, 7 AM $ 0.0239
+0.43%
$ 23.85 million $ 183,846
Feb 5, 6 AM $ 0.0238
+1.95%
$ 23.75 million $ 192,681
Feb 5, 5 AM $ 0.0233
-0.11%
$ 23.3 million $ 233,299
Feb 5, 4 AM $ 0.0233
-1.89%
$ 23.29 million $ 235,426
Feb 5, 3 AM $ 0.0237
-1.53%
$ 23.74 million $ 228,250
Feb 5, 2 AM $ 0.0241
-4.77%
$ 24.11 million $ 242,363
Feb 5, 1 AM $ 0.0253
-0.39%
$ 25.33 million $ 234,276
Feb 5, 12 AM $ 0.0254
+0.47%
$ 25.43 million $ 235,946
Feb 4, 11 PM $ 0.0253
+1.06%
$ 25.33 million $ 237,170
Feb 4, 10 PM $ 0.025
+0.19%
$ 25.05 million $ 232,543
Feb 4, 9 PM $ 0.025
+0.62%
$ 25.04 million $ 230,603
Feb 4, 8 PM $ 0.0249
+3.56%
$ 24.63 million $ 220,850
Feb 4, 7 PM $ 0.024
+1.72%
$ 24 million $ 218,450
Feb 4, 6 PM $ 0.0236
-0.99%
$ 23.64 million $ 211,523
Feb 4, 5 PM $ 0.0238
-1.99%
$ 23.83 million $ 211,130
Feb 4, 4 PM $ 0.0243
-0.99%
$ 24.34 million $ 211,094
Feb 4, 3 PM $ 0.0246
-0.17%
$ 24.55 million $ 217,388
Feb 4, 2 PM $ 0.0246
-0.22%
$ 24.59 million $ 217,910
Feb 4, 1 PM $ 0.0246
-0.89%
$ 24.65 million $ 241,346
Feb 4, 12 PM $ 0.0249
-0.05%
$ 24.87 million $ 243,746
Feb 4, 11 AM $ 0.0249
-0.92%
$ 24.88 million $ 259,525
Feb 4, 10 AM $ 0.0251
-0.08%
$ 25.11 million $ 258,909
Feb 4, 9 AM $ 0.0251
-1.25%
$ 25.13 million $ 257,361
Feb 4, 8 AM $ 0.0254
-3.03%
$ 25.47 million $ 261,336
Feb 4, 7 AM $ 0.0262
-2.93%
$ 26.24 million $ 251,116
Feb 4, 6 AM $ 0.027
+5.63%
$ 27.04 million $ 246,100
Feb 4, 5 AM $ 0.0256
-0.22%
$ 25.65 million $ 178,754
Feb 4, 4 AM $ 0.0257
-0.20%
$ 25.65 million $ 180,456
Feb 4, 3 AM $ 0.0257
+0.07%
$ 25.71 million $ 185,230
Feb 4, 2 AM $ 0.0257
-0.55%
$ 25.69 million $ 190,875
Feb 4, 1 AM $ 0.0258
+0.63%
$ 25.82 million $ 191,200
Feb 4, 12 AM $ 0.0257
-0.20%
$ 25.67 million $ 193,572
Feb 3, 11 PM $ 0.0257
-0.41%
$ 25.72 million $ 192,959
Feb 3, 10 PM $ 0.0258
-1.11%
$ 25.82 million $ 192,916
Feb 3, 9 PM $ 0.0261
+0.02%
$ 26.11 million $ 195,397
Feb 3, 8 PM $ 0.0261
+3.61%
$ 26.11 million $ 201,428