aleph.im Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0204
+0.72%
$ 20.39 million $ 162,085
Apr 2, 8 PM $ 0.0202
+0.09%
$ 20.25 million $ 159,678
Apr 2, 7 PM $ 0.0202
+0.07%
$ 20.23 million $ 159,454
Apr 2, 6 PM $ 0.0202
+0.87%
$ 20.22 million $ 161,003
Apr 2, 5 PM $ 0.02
+0.79%
$ 20.04 million $ 160,313
Apr 2, 4 PM $ 0.0199
+0.27%
$ 19.88 million $ 160,144
Apr 2, 3 PM $ 0.0198
+0.70%
$ 19.83 million $ 158,308
Apr 2, 2 PM $ 0.0197
-2.47%
$ 19.69 million $ 163,866
Apr 2, 1 PM $ 0.0202
-3.28%
$ 20.19 million $ 157,641
Apr 2, 12 PM $ 0.0209
-0.06%
$ 20.87 million $ 99,048
Apr 2, 11 AM $ 0.0209
-0.09%
$ 20.89 million $ 99,294
Apr 2, 10 AM $ 0.0209
+0.55%
$ 20.91 million $ 100,715
Apr 2, 9 AM $ 0.0208
-0.41%
$ 20.79 million $ 99,586
Apr 2, 8 AM $ 0.0209
-0.02%
$ 20.88 million $ 99,620
Apr 2, 7 AM $ 0.0209
-0.05%
$ 20.88 million $ 100,007
Apr 2, 6 AM $ 0.0209
+0.33%
$ 20.89 million $ 103,152
Apr 2, 5 AM $ 0.0208
+0.07%
$ 20.82 million $ 104,043
Apr 2, 4 AM $ 0.0208
-0.06%
$ 20.8 million $ 109,240
Apr 2, 3 AM $ 0.0208
+0.16%
$ 20.82 million $ 115,647
Apr 2, 2 AM $ 0.0208
-0.09%
$ 20.78 million $ 115,951
Apr 2, 1 AM $ 0.0208
-0.38%
$ 20.8 million $ 127,842
Apr 2, 12 AM $ 0.0209
-0.04%
$ 20.88 million $ 128,525
Apr 1, 11 PM $ 0.0209
+0.03%
$ 20.89 million $ 141,623
Apr 1, 10 PM $ 0.0209
-0.07%
$ 20.88 million $ 142,648
Apr 1, 9 PM $ 0.0209
+0.05%
$ 20.9 million $ 147,638
Apr 1, 8 PM $ 0.0209
+0.12%
$ 20.89 million $ 149,378
Apr 1, 7 PM $ 0.0209
+1.33%
$ 20.86 million $ 150,604
Apr 1, 6 PM $ 0.0206
+0.22%
$ 20.59 million $ 154,294
Apr 1, 5 PM $ 0.0205
+0.16%
$ 20.55 million $ 153,441
Apr 1, 4 PM $ 0.0205
-0.34%
$ 20.51 million $ 153,266
Apr 1, 3 PM $ 0.0206
+0.68%
$ 20.58 million $ 153,225
Apr 1, 2 PM $ 0.0204
-1.41%
$ 20.44 million $ 150,916
Apr 1, 1 PM $ 0.0207
+0.04%
$ 20.74 million $ 144,576
Apr 1, 12 PM $ 0.0207
+0.26%
$ 20.73 million $ 143,329
Apr 1, 11 AM $ 0.0207
+1.00%
$ 20.67 million $ 142,773
Apr 1, 10 AM $ 0.0205
-0.03%
$ 20.47 million $ 142,245
Apr 1, 9 AM $ 0.0205
+0.03%
$ 20.48 million $ 143,440
Apr 1, 8 AM $ 0.0205
+0.19%
$ 20.47 million $ 155,045
Apr 1, 7 AM $ 0.0204
+0.67%
$ 20.43 million $ 156,998
Apr 1, 6 AM $ 0.0203
+0.35%
$ 20.3 million $ 153,888
Apr 1, 5 AM $ 0.0202
-0.89%
$ 20.23 million $ 151,810
Apr 1, 4 AM $ 0.0204
-0.74%
$ 20.41 million $ 147,851
Apr 1, 3 AM $ 0.0206
+0.36%
$ 20.56 million $ 140,920
Apr 1, 2 AM $ 0.0205
-1.80%
$ 20.51 million $ 136,660
Apr 1, 1 AM $ 0.0209
-0.24%
$ 20.89 million $ 129,755
Apr 1, 12 AM $ 0.0209
+2.19%
$ 20.94 million $ 129,675
Mar 31, 11 PM $ 0.0205
+0.23%
$ 20.49 million $ 116,934
Mar 31, 10 PM $ 0.0204
-1.47%
$ 20.44 million $ 116,751
Mar 31, 9 PM $ 0.0207
-0.19%
$ 20.75 million $ 112,595
Mar 31, 8 PM $ 0.0208
-0.37%
$ 20.79 million $ 112,914