aleph.im Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0167
+0.02%
$ 16.69 million $ 116,385
May 18, 2 PM $ 0.0167
-0.29%
$ 16.68 million $ 119,595
May 18, 1 PM $ 0.0167
-0.10%
$ 16.73 million $ 125,967
May 18, 12 PM $ 0.0167
+0.82%
$ 16.75 million $ 138,779
May 18, 11 AM $ 0.0166
+0.06%
$ 16.61 million $ 140,378
May 18, 10 AM $ 0.0166
-0.14%
$ 16.6 million $ 141,342
May 18, 9 AM $ 0.0166
-0.03%
$ 16.63 million $ 143,461
May 18, 8 AM $ 0.0166
+0.47%
$ 16.63 million $ 142,927
May 18, 7 AM $ 0.0166
+0.43%
$ 16.55 million $ 141,470
May 18, 6 AM $ 0.0165
+0.08%
$ 16.48 million $ 139,420
May 18, 5 AM $ 0.0165
-0.10%
$ 16.47 million $ 139,104
May 18, 4 AM $ 0.0165
+0.01%
$ 16.49 million $ 139,097
May 18, 3 AM $ 0.0165
-0.10%
$ 16.48 million $ 140,201
May 18, 2 AM $ 0.0165
+1.19%
$ 16.5 million $ 140,374
May 18, 1 AM $ 0.0163
-1.68%
$ 16.31 million $ 137,134
May 18, 12 AM $ 0.0166
-3.08%
$ 16.59 million $ 126,061
May 17, 11 PM $ 0.0171
-0.85%
$ 17.11 million $ 112,227
May 17, 10 PM $ 0.0173
-0.55%
$ 17.26 million $ 113,204
May 17, 9 PM $ 0.0174
+0.00%
$ 17.36 million $ 114,023
May 17, 8 PM $ 0.0174
+0.08%
$ 17.36 million $ 114,219
May 17, 7 PM $ 0.0173
+0.08%
$ 17.34 million $ 115,001
May 17, 6 PM $ 0.0173
+0.92%
$ 17.33 million $ 114,239
May 17, 5 PM $ 0.0172
-0.60%
$ 17.17 million $ 101,804
May 17, 4 PM $ 0.0173
-0.22%
$ 17.27 million $ 101,178
May 17, 3 PM $ 0.0173
-1.10%
$ 17.31 million $ 101,300
May 17, 2 PM $ 0.0175
+1.11%
$ 17.5 million $ 98,422
May 17, 1 PM $ 0.0173
+1.27%
$ 17.31 million $ 93,562
May 17, 12 PM $ 0.0171
+2.26%
$ 17.09 million $ 87,550
May 17, 11 AM $ 0.0167
-0.56%
$ 16.71 million $ 81,160
May 17, 10 AM $ 0.0168
-0.06%
$ 16.81 million $ 81,731
May 17, 9 AM $ 0.0168
-0.03%
$ 16.82 million $ 84,013
May 17, 8 AM $ 0.0168
-0.41%
$ 16.82 million $ 84,541
May 17, 7 AM $ 0.0169
-0.43%
$ 16.89 million $ 83,048
May 17, 6 AM $ 0.017
+0.10%
$ 16.96 million $ 106,011
May 17, 5 AM $ 0.0169
+0.09%
$ 16.95 million $ 108,502
May 17, 4 AM $ 0.0169
-0.61%
$ 16.93 million $ 113,092
May 17, 3 AM $ 0.017
-0.17%
$ 17.04 million $ 112,790
May 17, 2 AM $ 0.0171
-0.03%
$ 17.07 million $ 112,757
May 17, 1 AM $ 0.0171
-0.06%
$ 17.07 million $ 111,805
May 17, 12 AM $ 0.0171
+0.54%
$ 17.08 million $ 111,319
May 16, 11 PM $ 0.017
-0.55%
$ 16.99 million $ 110,844
May 16, 10 PM $ 0.0171
+1.02%
$ 17.08 million $ 111,010
May 16, 9 PM $ 0.0169
-0.31%
$ 16.91 million $ 117,405
May 16, 8 PM $ 0.017
+0.60%
$ 16.96 million $ 124,847
May 16, 7 PM $ 0.0169
-0.37%
$ 16.86 million $ 129,109
May 16, 6 PM $ 0.0169
+0.14%
$ 16.92 million $ 130,477
May 16, 5 PM $ 0.0169
+0.30%
$ 16.9 million $ 135,300
May 16, 4 PM $ 0.0168
+0.00%
$ 16.85 million $ 156,602
May 16, 3 PM $ 0.0168
+0.32%
$ 16.85 million $ 156,874
May 16, 2 PM $ 0.0168
-1.35%
$ 16.8 million $ 157,728