aleph.im Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.257
-7.64%
$ 128.52 million $ 550,959
Aug 25, 2021 $ 0.279
-1.15%
$ 139.29 million $ 672,284
Aug 24, 2021 $ 0.284
-0.91%
$ 141.9 million $ 1.06 million
Aug 23, 2021 $ 0.287
-0.67%
$ 143.27 million $ 1.18 million
Aug 22, 2021 $ 0.289
-1.60%
$ 144.31 million $ 962,048
Aug 21, 2021 $ 0.293
+7.28%
$ 146.62 million $ 962,448
Aug 20, 2021 $ 0.273
+10.88%
$ 136.61 million $ 1.3 million
Aug 19, 2021 $ 0.246
+34.56%
$ 123.11 million $ 944,444
Aug 18, 2021 $ 0.184
-8.15%
$ 91.84 million $ 547,528
Aug 17, 2021 $ 0.2
+7.02%
$ 100.07 million $ 723,489
Aug 16, 2021 $ 0.187
+10.21%
$ 93.54 million $ 694,976
Aug 15, 2021 $ 0.17
+40.89%
$ 84.97 million $ 450,773
Aug 14, 2021 $ 0.121
-18.80%
$ 60.35 million $ 715,680
Aug 13, 2021 $ 0.147
-10.25%
$ 73.47 million $ 606,941
Aug 12, 2021 $ 0.164
-11.09%
$ 81.82 million $ 389,194
Aug 11, 2021 $ 0.184
+10.61%
$ 91.89 million $ 511,034
Aug 10, 2021 $ 0.166
+3.75%
$ 83.19 million $ 387,741
Aug 8, 2021 $ 0.158
+1.46%
$ 78.93 million $ 462,261
Aug 7, 2021 $ 0.155
+3.97%
$ 77.7 million $ 499,562
Aug 6, 2021 $ 0.149
+9.34%
$ 74.71 million $ 476,149
Aug 5, 2021 $ 0.137
-3.16%
$ 68.25 million $ 519,654
Aug 4, 2021 $ 0.135
-2.54%
$ 67.62 million $ 337,787
Aug 3, 2021 $ 0.139
+9.66%
$ 69.42 million $ 392,321
Aug 2, 2021 $ 0.127
+8.25%
$ 63.37 million $ 527,782
Aug 1, 2021 $ 0.117
+1.22%
$ 58.56 million $ 442,316
Jul 30, 2021 $ 0.0984
+2.97%
$ 49.18 million $ 283,249
Jul 29, 2021 $ 0.0955
-5.38%
$ 47.76 million $ 146,631
Jul 28, 2021 $ 0.101
+12.20%
$ 50.48 million $ 184,571
Jul 27, 2021 $ 0.0899
+39.51%
$ 44.93 million $ 153,593
Jul 26, 2021 $ 0.0644
-36.76%
$ 32.2 million $ 378,117
Jul 25, 2021 $ 0.102
+15.13%
$ 50.9 million $ 276,979
Jul 24, 2021 $ 0.0884
-5.31%
$ 44.2 million $ 264,493
Jul 23, 2021 $ 0.0933
+0.98%
$ 46.66 million $ 231,594
Jul 22, 2021 $ 0.0924
-67.54%
$ 46.2 million $ 207,165
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download