aleph.im Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0253
-0.30%
$ 25.26 million $ 179,968
Feb 1, 8 PM $ 0.0253
+0.23%
$ 25.31 million $ 181,065
Feb 1, 7 PM $ 0.0253
+0.89%
$ 25.25 million $ 182,494
Feb 1, 6 PM $ 0.025
+2.50%
$ 25.03 million $ 184,396
Feb 1, 5 PM $ 0.0244
-1.99%
$ 24.44 million $ 182,673
Feb 1, 4 PM $ 0.0249
+0.80%
$ 24.91 million $ 193,408
Feb 1, 3 PM $ 0.0247
-2.80%
$ 24.72 million $ 188,543
Feb 1, 2 PM $ 0.0254
+0.16%
$ 25.43 million $ 195,577
Feb 1, 1 PM $ 0.0254
-0.24%
$ 25.39 million $ 214,369
Feb 1, 12 PM $ 0.0254
+0.41%
$ 25.45 million $ 213,327
Feb 1, 11 AM $ 0.0253
+0.27%
$ 25.36 million $ 212,847
Feb 1, 10 AM $ 0.0253
+0.24%
$ 25.28 million $ 214,734
Feb 1, 9 AM $ 0.0252
+1.30%
$ 25.22 million $ 207,019
Feb 1, 8 AM $ 0.0249
-3.08%
$ 24.89 million $ 202,181
Feb 1, 7 AM $ 0.0257
-0.43%
$ 25.68 million $ 217,982
Feb 1, 6 AM $ 0.0258
-0.32%
$ 25.82 million $ 215,581
Feb 1, 5 AM $ 0.0259
-0.68%
$ 25.89 million $ 211,691
Feb 1, 4 AM $ 0.0261
+0.53%
$ 26.07 million $ 210,392
Feb 1, 3 AM $ 0.0259
+0.04%
$ 25.93 million $ 208,524
Feb 1, 2 AM $ 0.0259
+2.20%
$ 25.92 million $ 208,981
Feb 1, 1 AM $ 0.0254
-0.17%
$ 25.36 million $ 204,566
Feb 1, 12 AM $ 0.0254
+0.70%
$ 25.41 million $ 203,367
Jan 31, 11 PM $ 0.0252
-1.30%
$ 25.23 million $ 201,872
Jan 31, 10 PM $ 0.0256
-1.50%
$ 25.56 million $ 193,133
Jan 31, 9 PM $ 0.026
+0.52%
$ 25.95 million $ 186,320
Jan 31, 8 PM $ 0.0258
+0.36%
$ 25.82 million $ 202,509
Jan 31, 7 PM $ 0.0257
+1.27%
$ 25.72 million $ 198,956
Jan 31, 6 PM $ 0.0254
-0.06%
$ 25.4 million $ 195,443
Jan 31, 5 PM $ 0.0254
-2.94%
$ 25.45 million $ 187,156
Jan 31, 4 PM $ 0.0262
-0.48%
$ 26.19 million $ 180,525
Jan 31, 3 PM $ 0.0263
+0.38%
$ 26.32 million $ 182,112
Jan 31, 2 PM $ 0.0262
-4.68%
$ 26.22 million $ 189,225
Jan 31, 1 PM $ 0.0275
-0.10%
$ 27.51 million $ 169,580
Jan 31, 12 PM $ 0.0275
-0.24%
$ 27.53 million $ 163,413
Jan 31, 11 AM $ 0.0276
-0.23%
$ 27.59 million $ 164,124
Jan 31, 10 AM $ 0.0277
+0.00%
$ 27.62 million $ 163,522
Jan 31, 9 AM $ 0.0277
+0.33%
$ 27.67 million $ 162,761
Jan 31, 8 AM $ 0.0276
+3.20%
$ 27.57 million $ 171,671
Jan 31, 7 AM $ 0.0267
-0.04%
$ 26.72 million $ 134,344
Jan 31, 6 AM $ 0.0267
-0.15%
$ 26.73 million $ 135,310
Jan 31, 5 AM $ 0.0268
+0.06%
$ 26.77 million $ 136,632
Jan 31, 4 AM $ 0.0268
+0.14%
$ 26.75 million $ 137,790
Jan 31, 3 AM $ 0.0267
-0.30%
$ 26.72 million $ 143,137
Jan 31, 2 AM $ 0.0268
-0.01%
$ 26.8 million $ 143,952
Jan 31, 1 AM $ 0.0268
+0.01%
$ 26.8 million $ 146,497
Jan 31, 12 AM $ 0.0268
-0.98%
$ 26.81 million $ 152,237
Jan 30, 11 PM $ 0.0271
-0.20%
$ 27.06 million $ 151,113
Jan 30, 10 PM $ 0.0271
+0.11%
$ 27.12 million $ 150,241
Jan 30, 9 PM $ 0.0271
-1.51%
$ 27.09 million $ 150,822
Jan 30, 8 PM $ 0.0275
+0.05%
$ 27.5 million $ 136,307