aleph.im Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0168
-1.35%
$ 16.8 million $ 157,728
May 16, 1 PM $ 0.017
+1.38%
$ 17.03 million $ 161,152
May 16, 12 PM $ 0.0168
+0.99%
$ 16.79 million $ 158,182
May 16, 11 AM $ 0.0166
+0.42%
$ 16.63 million $ 156,284
May 16, 10 AM $ 0.0166
-0.04%
$ 16.56 million $ 154,776
May 16, 9 AM $ 0.0166
-0.30%
$ 16.57 million $ 151,962
May 16, 8 AM $ 0.0166
+0.01%
$ 16.62 million $ 152,523
May 16, 7 AM $ 0.0166
-0.60%
$ 16.61 million $ 152,426
May 16, 6 AM $ 0.0167
-0.13%
$ 16.71 million $ 129,753
May 16, 5 AM $ 0.0167
+1.20%
$ 16.74 million $ 129,187
May 16, 4 AM $ 0.0165
+0.33%
$ 16.54 million $ 124,030
May 16, 3 AM $ 0.0165
-0.10%
$ 16.48 million $ 124,566
May 16, 2 AM $ 0.0165
+0.18%
$ 16.5 million $ 124,431
May 16, 1 AM $ 0.0165
+0.09%
$ 16.47 million $ 124,245
May 16, 12 AM $ 0.0165
-0.09%
$ 16.45 million $ 124,073
May 15, 11 PM $ 0.0165
-0.46%
$ 16.47 million $ 124,008
May 15, 10 PM $ 0.0165
+0.84%
$ 16.54 million $ 123,385
May 15, 9 PM $ 0.0164
+0.28%
$ 16.41 million $ 115,902
May 15, 8 PM $ 0.0165
-1.80%
$ 16.47 million $ 114,530
May 15, 7 PM $ 0.0168
-0.06%
$ 16.77 million $ 104,358
May 15, 6 PM $ 0.0168
-0.31%
$ 16.78 million $ 110,947
May 15, 5 PM $ 0.0168
-1.82%
$ 16.83 million $ 106,067
May 15, 4 PM $ 0.0171
+0.37%
$ 17.14 million $ 84,774
May 15, 3 PM $ 0.0171
-0.93%
$ 17.08 million $ 86,353
May 15, 2 PM $ 0.0172
-0.94%
$ 17.24 million $ 85,587
May 15, 1 PM $ 0.0174
-1.60%
$ 17.4 million $ 81,342
May 15, 12 PM $ 0.0177
-0.16%
$ 17.69 million $ 77,766
May 15, 11 AM $ 0.0177
-0.35%
$ 17.72 million $ 76,145
May 15, 10 AM $ 0.0178
+0.22%
$ 17.78 million $ 76,962
May 15, 9 AM $ 0.0177
-0.15%
$ 17.74 million $ 76,869
May 15, 8 AM $ 0.0178
+0.09%
$ 17.77 million $ 76,759
May 15, 7 AM $ 0.0177
-0.18%
$ 17.75 million $ 76,749
May 15, 6 AM $ 0.0178
-0.16%
$ 17.78 million $ 75,534
May 15, 5 AM $ 0.0178
-0.05%
$ 17.81 million $ 75,506
May 15, 4 AM $ 0.0178
+0.39%
$ 17.82 million $ 75,141
May 15, 3 AM $ 0.0177
-0.19%
$ 17.75 million $ 74,315
May 15, 2 AM $ 0.0178
+0.16%
$ 17.78 million $ 74,634
May 15, 1 AM $ 0.0178
-0.35%
$ 17.75 million $ 75,339
May 15, 12 AM $ 0.0178
+0.10%
$ 17.82 million $ 76,645
May 14, 11 PM $ 0.0178
+0.19%
$ 17.8 million $ 77,104
May 14, 10 PM $ 0.0178
-0.52%
$ 17.77 million $ 76,854
May 14, 9 PM $ 0.0179
+0.34%
$ 17.86 million $ 81,870
May 14, 8 PM $ 0.0178
+0.17%
$ 17.8 million $ 84,729
May 14, 7 PM $ 0.0178
+1.81%
$ 17.77 million $ 100,387
May 14, 6 PM $ 0.0175
-0.13%
$ 17.45 million $ 96,363
May 14, 5 PM $ 0.0175
+0.47%
$ 17.48 million $ 100,729
May 14, 4 PM $ 0.0174
+0.49%
$ 17.39 million $ 100,677
May 14, 3 PM $ 0.0173
+0.19%
$ 17.31 million $ 101,249
May 14, 2 PM $ 0.0173
-0.08%
$ 17.28 million $ 104,501
May 14, 1 PM $ 0.0173
-0.06%
$ 17.29 million $ 105,379