aleph.im Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0173
-0.06%
$ 17.29 million $ 105,379
May 14, 12 PM $ 0.0173
+0.12%
$ 17.3 million $ 105,830
May 14, 11 AM $ 0.0173
+0.23%
$ 17.28 million $ 106,963
May 14, 10 AM $ 0.0172
-0.02%
$ 17.24 million $ 106,364
May 14, 9 AM $ 0.0172
-0.36%
$ 17.24 million $ 106,206
May 14, 8 AM $ 0.0173
-0.01%
$ 17.31 million $ 107,238
May 14, 7 AM $ 0.0173
+0.19%
$ 17.31 million $ 107,989
May 14, 6 AM $ 0.0173
-0.30%
$ 17.27 million $ 108,883
May 14, 5 AM $ 0.0173
+0.07%
$ 17.33 million $ 108,887
May 14, 4 AM $ 0.0173
+0.16%
$ 17.31 million $ 108,742
May 14, 3 AM $ 0.0173
+0.11%
$ 17.29 million $ 108,137
May 14, 2 AM $ 0.0173
-0.19%
$ 17.27 million $ 108,144
May 14, 1 AM $ 0.0173
+0.31%
$ 17.3 million $ 107,413
May 14, 12 AM $ 0.0172
+0.22%
$ 17.25 million $ 105,762
May 13, 11 PM $ 0.0172
-0.10%
$ 17.21 million $ 105,095
May 13, 10 PM $ 0.0172
+0.42%
$ 17.22 million $ 105,342
May 13, 9 PM $ 0.0172
-1.17%
$ 17.15 million $ 99,021
May 13, 8 PM $ 0.0174
-2.35%
$ 17.36 million $ 97,788
May 13, 7 PM $ 0.0178
-1.80%
$ 17.77 million $ 86,109
May 13, 6 PM $ 0.0181
+1.59%
$ 18.1 million $ 89,131
May 13, 5 PM $ 0.0178
-0.15%
$ 17.81 million $ 85,750
May 13, 4 PM $ 0.0178
-0.36%
$ 17.84 million $ 90,138
May 13, 3 PM $ 0.0179
+0.89%
$ 17.91 million $ 90,158
May 13, 2 PM $ 0.0177
+0.33%
$ 17.75 million $ 85,067
May 13, 1 PM $ 0.0177
-0.02%
$ 17.69 million $ 92,081
May 13, 12 PM $ 0.0177
+0.11%
$ 17.69 million $ 93,861
May 13, 11 AM $ 0.0177
+0.25%
$ 17.67 million $ 94,091
May 13, 10 AM $ 0.0176
+0.58%
$ 17.63 million $ 95,818
May 13, 9 AM $ 0.0175
+0.02%
$ 17.53 million $ 95,128
May 13, 8 AM $ 0.0175
-0.18%
$ 17.52 million $ 94,592
May 13, 7 AM $ 0.0176
-0.84%
$ 17.55 million $ 95,891
May 13, 6 AM $ 0.0177
+0.03%
$ 17.7 million $ 95,717
May 13, 5 AM $ 0.0177
-0.03%
$ 17.7 million $ 97,206
May 13, 4 AM $ 0.0177
+0.29%
$ 17.7 million $ 99,249
May 13, 3 AM $ 0.0177
+0.27%
$ 17.65 million $ 99,549
May 13, 2 AM $ 0.0176
-0.38%
$ 17.6 million $ 104,688
May 13, 1 AM $ 0.0177
-0.50%
$ 17.67 million $ 109,444
May 13, 12 AM $ 0.0178
+0.42%
$ 17.76 million $ 110,954
May 12, 11 PM $ 0.0177
+0.12%
$ 17.68 million $ 119,043
May 12, 10 PM $ 0.0177
-0.27%
$ 17.66 million $ 116,239
May 12, 9 PM $ 0.0177
-0.02%
$ 17.71 million $ 119,961
May 12, 8 PM $ 0.0177
-0.45%
$ 17.71 million $ 125,143
May 12, 7 PM $ 0.0178
+1.25%
$ 17.79 million $ 118,816
May 12, 6 PM $ 0.0176
-0.16%
$ 17.57 million $ 121,043
May 12, 5 PM $ 0.0176
-0.76%
$ 17.6 million $ 120,282
May 12, 4 PM $ 0.0177
-0.75%
$ 17.74 million $ 114,503
May 12, 3 PM $ 0.0179
-0.25%
$ 17.87 million $ 114,364
May 12, 2 PM $ 0.0179
-0.93%
$ 17.91 million $ 119,229
May 12, 1 PM $ 0.0181
-0.68%
$ 18.08 million $ 108,070
May 12, 12 PM $ 0.0182
+0.99%
$ 18.21 million $ 109,017