aleph.im Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0275
+0.05%
$ 27.5 million $ 136,307
Jan 30, 7 PM $ 0.0275
-0.25%
$ 27.47 million $ 146,854
Jan 30, 6 PM $ 0.0276
+0.92%
$ 27.56 million $ 136,322
Jan 30, 5 PM $ 0.0273
-0.97%
$ 27.35 million $ 138,136
Jan 30, 4 PM $ 0.0276
+0.19%
$ 27.59 million $ 141,359
Jan 30, 3 PM $ 0.0275
-0.87%
$ 27.52 million $ 149,962
Jan 30, 2 PM $ 0.0278
-0.03%
$ 27.76 million $ 168,540
Jan 30, 1 PM $ 0.0278
-0.08%
$ 27.77 million $ 173,395
Jan 30, 12 PM $ 0.0278
-0.42%
$ 27.78 million $ 170,844
Jan 30, 11 AM $ 0.0279
+0.04%
$ 27.97 million $ 175,978
Jan 30, 10 AM $ 0.0279
+0.57%
$ 27.9 million $ 176,627
Jan 30, 9 AM $ 0.0277
-1.22%
$ 27.75 million $ 172,633
Jan 30, 8 AM $ 0.0281
+0.66%
$ 28.09 million $ 171,853
Jan 30, 7 AM $ 0.0279
+0.05%
$ 27.87 million $ 171,331
Jan 30, 6 AM $ 0.0279
-0.92%
$ 27.9 million $ 174,817
Jan 30, 5 AM $ 0.0282
+0.69%
$ 28.15 million $ 170,839
Jan 30, 4 AM $ 0.028
+0.15%
$ 27.95 million $ 168,090
Jan 30, 3 AM $ 0.0279
-0.05%
$ 27.91 million $ 169,916
Jan 30, 2 AM $ 0.0279
-0.11%
$ 27.93 million $ 173,929
Jan 30, 1 AM $ 0.028
-0.40%
$ 27.96 million $ 166,704
Jan 30, 12 AM $ 0.0281
-0.08%
$ 28.07 million $ 164,854
Jan 29, 11 PM $ 0.0281
+0.17%
$ 28.09 million $ 165,137
Jan 29, 10 PM $ 0.028
-0.08%
$ 28.04 million $ 164,321
Jan 29, 9 PM $ 0.0281
+0.17%
$ 28.06 million $ 168,356
Jan 29, 8 PM $ 0.028
-0.03%
$ 28.01 million $ 166,470
Jan 29, 7 PM $ 0.028
-0.32%
$ 28.02 million $ 166,627
Jan 29, 6 PM $ 0.0281
-0.90%
$ 28.12 million $ 168,475
Jan 29, 5 PM $ 0.0284
-1.65%
$ 28.37 million $ 166,113
Jan 29, 4 PM $ 0.0288
-1.90%
$ 28.85 million $ 158,315
Jan 29, 3 PM $ 0.0294
-1.78%
$ 29.41 million $ 152,725
Jan 29, 2 PM $ 0.0299
-0.26%
$ 29.94 million $ 122,993
Jan 29, 1 PM $ 0.03
-0.86%
$ 30.02 million $ 122,932
Jan 29, 12 PM $ 0.0303
-0.49%
$ 30.28 million $ 122,459
Jan 29, 11 AM $ 0.0304
-0.19%
$ 30.43 million $ 117,692
Jan 29, 10 AM $ 0.0305
-0.43%
$ 30.53 million $ 120,464
Jan 29, 9 AM $ 0.0306
-0.61%
$ 30.67 million $ 125,389
Jan 29, 8 AM $ 0.0308
+0.05%
$ 30.79 million $ 126,516
Jan 29, 7 AM $ 0.0308
+0.29%
$ 30.8 million $ 126,802
Jan 29, 6 AM $ 0.0307
+0.05%
$ 30.71 million $ 127,283
Jan 29, 5 AM $ 0.0307
+0.49%
$ 30.72 million $ 129,078
Jan 29, 4 AM $ 0.0305
+0.46%
$ 30.55 million $ 138,367
Jan 29, 3 AM $ 0.0304
-0.15%
$ 30.41 million $ 152,077
Jan 29, 2 AM $ 0.0305
-0.19%
$ 30.45 million $ 285,811
Jan 29, 1 AM $ 0.0305
+0.02%
$ 30.51 million $ 301,948
Jan 29, 12 AM $ 0.0305
+0.19%
$ 30.5 million $ 296,540
Jan 28, 11 PM $ 0.0304
-0.21%
$ 30.44 million $ 300,457
Jan 28, 10 PM $ 0.0305
-0.02%
$ 30.51 million $ 306,278
Jan 28, 9 PM $ 0.0305
-0.65%
$ 30.52 million $ 320,179
Jan 28, 8 PM $ 0.0307
-0.10%
$ 30.71 million $ 346,104
Jan 28, 7 PM $ 0.0307
-0.45%
$ 30.74 million $ 345,281