aleph.im Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.293
+7.28%
$146.62 million $962,448
Aug 20, 2021 $0.273
+10.88%
$136.61 million $1.3 million
Aug 19, 2021 $0.246
+34.56%
$123.11 million $944,444
Aug 18, 2021 $0.184
-8.15%
$91.84 million $547,528
Aug 17, 2021 $0.2
+7.02%
$100.07 million $723,489
Aug 16, 2021 $0.187
+10.21%
$93.54 million $694,976
Aug 15, 2021 $0.17
+40.89%
$84.97 million $450,773
Aug 14, 2021 $0.121
-18.80%
$60.35 million $715,680
Aug 13, 2021 $0.147
-10.25%
$73.47 million $606,941
Aug 12, 2021 $0.164
-11.09%
$81.82 million $389,194
Aug 11, 2021 $0.184
+10.61%
$91.89 million $511,034
Aug 10, 2021 $0.166
+3.75%
$83.19 million $387,741
Aug 8, 2021 $0.158
+1.46%
$78.93 million $462,261
Aug 7, 2021 $0.155
+3.97%
$77.7 million $499,562
Aug 6, 2021 $0.149
+9.34%
$74.71 million $476,149
Aug 5, 2021 $0.137
-3.16%
$68.25 million $519,654
Aug 4, 2021 $0.135
-2.54%
$67.62 million $337,787
Aug 3, 2021 $0.139
+9.66%
$69.42 million $392,321
Aug 2, 2021 $0.127
+8.25%
$63.37 million $527,782
Aug 1, 2021 $0.117
+1.22%
$58.56 million $442,316
Jul 30, 2021 $0.0984
+2.97%
$49.18 million $283,249
Jul 29, 2021 $0.0955
-5.38%
$47.76 million $146,631
Jul 28, 2021 $0.101
+12.20%
$50.48 million $184,571
Jul 27, 2021 $0.0899
+39.51%
$44.93 million $153,593
Jul 26, 2021 $0.0644
-36.76%
$32.2 million $378,117
Jul 25, 2021 $0.102
+15.13%
$50.9 million $276,979
Jul 24, 2021 $0.0884
-5.31%
$44.2 million $264,493
Jul 23, 2021 $0.0933
+0.98%
$46.66 million $231,594
Jul 22, 2021 $0.0924
-67.54%
$46.2 million $207,165
Mar 23, 2021 $0
--%
$-- $0
Download