aleph.im Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0115
+0.68%
$11.49 million $120,325
Jun 30, 9 AM $0.0114
-0.68%
$11.42 million $126,403
Jun 30, 8 AM $0.0115
+0.73%
$11.49 million $127,511
Jun 30, 7 AM $0.0114
+0.34%
$11.41 million $128,975
Jun 30, 6 AM $0.0114
-0.32%
$11.37 million $148,612
Jun 30, 5 AM $0.0114
+1.19%
$11.41 million $150,444
Jun 30, 4 AM $0.0113
+0.25%
$11.27 million $149,250
Jun 30, 3 AM $0.0112
-0.19%
$11.25 million $152,510
Jun 30, 2 AM $0.0113
-0.69%
$11.27 million $161,079
Jun 30, 1 AM $0.0113
+0.20%
$11.35 million $163,803
Jun 30, 12 AM $0.0113
+0.16%
$11.32 million $164,309
Jun 29, 11 PM $0.0113
+0.11%
$11.31 million $164,776
Jun 29, 10 PM $0.0113
+0.96%
$11.29 million $172,029
Jun 29, 9 PM $0.0112
+0.75%
$11.19 million $171,500
Jun 29, 8 PM $0.0111
+0.04%
$11.1 million $169,639
Jun 29, 7 PM $0.0111
-3.65%
$11.1 million $171,856
Jun 29, 6 PM $0.0115
+0.88%
$11.52 million $161,592
Jun 29, 5 PM $0.0114
+0.66%
$11.42 million $162,275
Jun 29, 4 PM $0.0113
-1.40%
$11.34 million $166,121
Jun 29, 3 PM $0.0115
+0.48%
$11.5 million $180,066
Jun 29, 2 PM $0.0114
-0.63%
$11.45 million $181,329
Jun 29, 1 PM $0.0115
+0.20%
$11.52 million $200,862
Jun 29, 12 PM $0.0115
-0.11%
$11.5 million $201,516
Jun 29, 11 AM $0.0115
-0.99%
$11.51 million $212,919
Jun 29, 10 AM $0.0117
+2.05%
$11.67 million $212,035
Jun 29, 9 AM $0.0114
+0.16%
$11.44 million $206,560
Jun 29, 8 AM $0.0114
-0.65%
$11.42 million $208,101
Jun 29, 7 AM $0.0115
+1.21%
$11.49 million $217,801
Jun 29, 6 AM $0.0114
+1.07%
$11.36 million $196,382
Jun 29, 5 AM $0.0112
+1.18%
$11.23 million $191,689
Jun 29, 4 AM $0.0111
-1.74%
$11.1 million $186,985
Jun 29, 3 AM $0.0113
+0.82%
$11.28 million $191,292
Jun 29, 2 AM $0.0112
+0.27%
$11.18 million $182,585
Jun 29, 1 AM $0.0112
+0.97%
$11.15 million $183,566
Jun 29, 12 AM $0.011
-0.44%
$11.05 million $186,604
Jun 28, 11 PM $0.0111
+1.66%
$11.1 million $191,725
Jun 28, 10 PM $0.0109
+0.39%
$10.92 million $185,812
Jun 28, 9 PM $0.0109
-0.66%
$10.87 million $198,720
Jun 28, 8 PM $0.0109
+0.43%
$10.94 million $206,454
Jun 28, 7 PM $0.0109
-1.14%
$10.9 million $227,367
Jun 28, 6 PM $0.011
+0.95%
$11.02 million $233,392
Jun 28, 5 PM $0.0109
-1.46%
$10.92 million $261,389
Jun 28, 4 PM $0.0111
-2.43%
$11.08 million $267,870
Jun 28, 3 PM $0.0114
+1.26%
$11.36 million $267,778
Jun 28, 2 PM $0.0112
-0.86%
$11.22 million $296,007
Jun 28, 1 PM $0.0113
-0.73%
$11.31 million $304,659
Jun 28, 12 PM $0.0114
-0.43%
$11.4 million $307,854
Jun 28, 11 AM $0.0115
+0.37%
$11.54 million $314,563
Jun 28, 10 AM $0.0115
+0.01%
$11.5 million $327,173
Jun 28, 9 AM $0.0115
+1.19%
$11.5 million $343,914