aleph.im Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0213
-0.27%
$ 21.29 million $ 198,711
Mar 27, 6 PM $ 0.0214
+0.06%
$ 21.35 million $ 210,121
Mar 27, 5 PM $ 0.0213
-3.32%
$ 21.34 million $ 232,315
Mar 27, 4 PM $ 0.0221
-4.58%
$ 22.07 million $ 231,827
Mar 27, 3 PM $ 0.0231
+7.95%
$ 23.13 million $ 227,864
Mar 27, 2 PM $ 0.0214
+0.03%
$ 21.43 million $ 184,065
Mar 27, 1 PM $ 0.0214
+0.28%
$ 21.42 million $ 184,768
Mar 27, 12 PM $ 0.0214
+0.05%
$ 21.36 million $ 187,967
Mar 27, 11 AM $ 0.0213
-0.19%
$ 21.35 million $ 183,570
Mar 27, 10 AM $ 0.0214
-1.20%
$ 21.39 million $ 164,623
Mar 27, 9 AM $ 0.0216
-0.43%
$ 21.65 million $ 170,892
Mar 27, 8 AM $ 0.0217
-2.61%
$ 21.74 million $ 171,468
Mar 27, 7 AM $ 0.0223
+4.74%
$ 22.32 million $ 171,515
Mar 27, 6 AM $ 0.0213
+0.39%
$ 21.31 million $ 152,259
Mar 27, 5 AM $ 0.0212
+0.18%
$ 21.23 million $ 151,406
Mar 27, 4 AM $ 0.0212
-0.24%
$ 21.19 million $ 152,764
Mar 27, 3 AM $ 0.0212
-0.56%
$ 21.24 million $ 153,191
Mar 27, 2 AM $ 0.0214
+0.33%
$ 21.36 million $ 150,623
Mar 27, 1 AM $ 0.0213
+0.25%
$ 21.29 million $ 153,172
Mar 27, 12 AM $ 0.0212
-0.14%
$ 21.24 million $ 150,530
Mar 26, 11 PM $ 0.0213
+0.50%
$ 21.27 million $ 151,718
Mar 26, 10 PM $ 0.0212
-0.20%
$ 21.16 million $ 150,756
Mar 26, 9 PM $ 0.0212
-0.30%
$ 21.2 million $ 143,189
Mar 26, 8 PM $ 0.0213
-0.11%
$ 21.27 million $ 145,403
Mar 26, 7 PM $ 0.0213
-1.85%
$ 21.29 million $ 144,712
Mar 26, 6 PM $ 0.0217
+0.15%
$ 21.69 million $ 130,717
Mar 26, 5 PM $ 0.0217
+2.14%
$ 21.66 million $ 115,542
Mar 26, 4 PM $ 0.0212
+0.09%
$ 21.21 million $ 107,311
Mar 26, 3 PM $ 0.0212
-0.64%
$ 21.19 million $ 110,725
Mar 26, 2 PM $ 0.0213
+0.12%
$ 21.33 million $ 107,026
Mar 26, 1 PM $ 0.0213
+0.31%
$ 21.3 million $ 113,897
Mar 26, 12 PM $ 0.0212
+0.04%
$ 21.24 million $ 131,739
Mar 26, 11 AM $ 0.0212
+0.47%
$ 21.23 million $ 136,269
Mar 26, 10 AM $ 0.0211
+1.13%
$ 21.13 million $ 131,339
Mar 26, 9 AM $ 0.0209
-0.70%
$ 20.89 million $ 124,816
Mar 26, 8 AM $ 0.021
-0.09%
$ 21.04 million $ 124,129
Mar 26, 7 AM $ 0.0211
-0.15%
$ 21.06 million $ 123,953
Mar 26, 6 AM $ 0.0211
-0.17%
$ 21.09 million $ 124,280
Mar 26, 5 AM $ 0.0211
-0.57%
$ 21.12 million $ 124,096
Mar 26, 4 AM $ 0.0212
-0.02%
$ 21.25 million $ 119,229
Mar 26, 3 AM $ 0.0213
+0.02%
$ 21.25 million $ 123,183
Mar 26, 2 AM $ 0.0212
+0.36%
$ 21.25 million $ 126,511
Mar 26, 1 AM $ 0.0212
-0.43%
$ 21.17 million $ 128,633
Mar 26, 12 AM $ 0.0213
-0.83%
$ 21.26 million $ 126,355
Mar 25, 11 PM $ 0.0214
+0.04%
$ 21.44 million $ 128,682
Mar 25, 10 PM $ 0.0214
-0.78%
$ 21.43 million $ 132,207
Mar 25, 9 PM $ 0.0216
+0.63%
$ 21.6 million $ 151,970
Mar 25, 8 PM $ 0.0215
+0.12%
$ 21.46 million $ 160,311
Mar 25, 7 PM $ 0.0214
+0.30%
$ 21.44 million $ 160,900
Mar 25, 6 PM $ 0.0214
+0.05%
$ 21.38 million $ 163,516