aleph.im Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0309
-0.05%
$ 30.94 million $ 180,812
Jan 26, 6 PM $ 0.031
-0.35%
$ 30.96 million $ 195,006
Jan 26, 5 PM $ 0.0311
-0.22%
$ 31.05 million $ 186,714
Jan 26, 4 PM $ 0.0311
-1.61%
$ 31.13 million $ 183,413
Jan 26, 3 PM $ 0.0316
-1.09%
$ 31.64 million $ 182,980
Jan 26, 2 PM $ 0.032
+6.13%
$ 31.84 million $ 181,508
Jan 26, 1 PM $ 0.0301
-0.20%
$ 30.15 million $ 161,148
Jan 26, 12 PM $ 0.0302
+1.37%
$ 30.21 million $ 162,268
Jan 26, 11 AM $ 0.0298
+0.21%
$ 29.8 million $ 156,762
Jan 26, 10 AM $ 0.0297
-0.15%
$ 29.76 million $ 155,965
Jan 26, 9 AM $ 0.0298
+0.27%
$ 29.75 million $ 150,563
Jan 26, 8 AM $ 0.0297
-0.14%
$ 29.71 million $ 153,181
Jan 26, 7 AM $ 0.0297
-0.03%
$ 29.75 million $ 143,465
Jan 26, 6 AM $ 0.0298
+0.29%
$ 29.76 million $ 145,129
Jan 26, 5 AM $ 0.0297
-0.17%
$ 29.67 million $ 144,101
Jan 26, 4 AM $ 0.0297
+0.03%
$ 29.72 million $ 141,577
Jan 26, 3 AM $ 0.0297
+0.33%
$ 29.71 million $ 140,381
Jan 26, 2 AM $ 0.0296
+1.06%
$ 29.61 million $ 139,776
Jan 26, 1 AM $ 0.0293
+0.44%
$ 29.29 million $ 140,400
Jan 26, 12 AM $ 0.0292
+0.40%
$ 29.17 million $ 138,163
Jan 25, 11 PM $ 0.0291
+0.03%
$ 29.06 million $ 140,823
Jan 25, 10 PM $ 0.029
+0.58%
$ 29.05 million $ 140,128
Jan 25, 9 PM $ 0.0289
-0.18%
$ 28.88 million $ 139,547
Jan 25, 8 PM $ 0.0289
+0.12%
$ 28.93 million $ 141,595
Jan 25, 7 PM $ 0.0289
-2.31%
$ 28.9 million $ 141,147
Jan 25, 6 PM $ 0.0296
-0.35%
$ 29.58 million $ 126,265
Jan 25, 5 PM $ 0.0297
-0.24%
$ 29.69 million $ 125,793
Jan 25, 4 PM $ 0.0298
-2.51%
$ 29.76 million $ 125,689
Jan 25, 3 PM $ 0.0305
-0.06%
$ 30.48 million $ 121,065
Jan 25, 2 PM $ 0.0305
-0.13%
$ 30.54 million $ 127,930
Jan 25, 1 PM $ 0.0306
-0.01%
$ 30.58 million $ 131,889
Jan 25, 12 PM $ 0.0306
-0.01%
$ 30.59 million $ 130,886
Jan 25, 11 AM $ 0.0306
+0.32%
$ 30.59 million $ 130,369
Jan 25, 10 AM $ 0.0305
+0.01%
$ 30.52 million $ 132,441
Jan 25, 9 AM $ 0.0305
-0.60%
$ 30.51 million $ 134,888
Jan 25, 8 AM $ 0.0307
-0.78%
$ 30.7 million $ 132,542
Jan 25, 7 AM $ 0.0309
-0.09%
$ 30.94 million $ 130,434
Jan 25, 6 AM $ 0.031
-0.05%
$ 30.96 million $ 129,212
Jan 25, 5 AM $ 0.031
-0.08%
$ 30.99 million $ 130,205
Jan 25, 4 AM $ 0.031
+0.34%
$ 31.01 million $ 129,569
Jan 25, 3 AM $ 0.0309
-0.10%
$ 30.9 million $ 129,217
Jan 25, 2 AM $ 0.0309
-0.20%
$ 30.93 million $ 130,952
Jan 25, 1 AM $ 0.031
-0.77%
$ 31 million $ 128,391
Jan 25, 12 AM $ 0.0312
-0.96%
$ 31.23 million $ 127,298
Jan 24, 11 PM $ 0.0315
+0.13%
$ 31.54 million $ 124,743
Jan 24, 10 PM $ 0.0315
+0.02%
$ 31.5 million $ 124,091
Jan 24, 9 PM $ 0.0315
+2.04%
$ 31.49 million $ 122,552
Jan 24, 8 PM $ 0.0309
-0.10%
$ 30.86 million $ 122,003
Jan 24, 7 PM $ 0.0309
-0.16%
$ 30.9 million $ 122,659
Jan 24, 6 PM $ 0.0309
+0.27%
$ 30.94 million $ 126,168