aleph.im Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0114
-2.42%
$11.37 million $367,147
Jun 28, 7 AM $0.0116
+0.87%
$11.65 million $384,091
Jun 28, 6 AM $0.0115
-2.10%
$11.55 million $407,032
Jun 28, 5 AM $0.0118
-0.42%
$11.79 million $431,484
Jun 28, 4 AM $0.0118
+0.49%
$11.84 million $456,014
Jun 28, 3 AM $0.0118
-1.66%
$11.79 million $453,527
Jun 28, 2 AM $0.012
+1.60%
$11.98 million $482,193
Jun 28, 1 AM $0.0118
-3.03%
$11.8 million $496,183
Jun 28, 12 AM $0.0122
+2.76%
$12.16 million $586,274
Jun 27, 11 PM $0.0118
-1.17%
$11.84 million $742,492
Jun 27, 10 PM $0.012
-3.81%
$11.98 million $832,390
Jun 27, 9 PM $0.0125
+1.14%
$12.45 million $947,746
Jun 27, 8 PM $0.0123
-5.76%
$12.31 million $931,435
Jun 27, 7 PM $0.0131
-1.10%
$13.07 million $945,986
Jun 27, 6 PM $0.0132
-5.69%
$13.21 million $943,506
Jun 27, 5 PM $0.014
-2.08%
$14.01 million $961,762
Jun 27, 4 PM $0.0143
+2.63%
$14.31 million $970,725
Jun 27, 3 PM $0.0139
-0.53%
$13.94 million $942,814
Jun 27, 2 PM $0.014
+3.25%
$14.02 million $917,500
Jun 27, 1 PM $0.0136
-1.05%
$13.58 million $879,995
Jun 27, 12 PM $0.0137
-0.37%
$13.72 million $888,127
Jun 27, 11 AM $0.0138
-1.51%
$13.78 million $868,371
Jun 27, 10 AM $0.014
+5.31%
$13.99 million $868,858
Jun 27, 9 AM $0.0133
+3.21%
$13.3 million $812,520
Jun 27, 8 AM $0.0129
+3.63%
$12.88 million $766,742
Jun 27, 7 AM $0.0124
-1.03%
$12.43 million $726,003
Jun 27, 6 AM $0.0126
-2.41%
$12.56 million $709,142
Jun 27, 5 AM $0.0129
-2.82%
$12.87 million $705,652
Jun 27, 4 AM $0.0132
+1.96%
$13.25 million $705,852
Jun 27, 3 AM $0.013
-2.94%
$12.99 million $678,684
Jun 27, 2 AM $0.0134
+0.41%
$13.38 million $676,477
Jun 27, 1 AM $0.0133
-11.42%
$13.33 million $537,683
Jun 27, 12 AM $0.015
+6.35%
$15.03 million $635,952
Jun 26, 11 PM $0.0141
+19.36%
$14.13 million $156,840
Jun 26, 10 PM $0.0119
+11.65%
$11.86 million $82,140
Jun 26, 9 PM $0.0106
+0.26%
$10.62 million $152,654
Jun 26, 8 PM $0.0106
+1.24%
$10.59 million $154,324
Jun 26, 7 PM $0.0105
+1.29%
$10.46 million $165,286
Jun 26, 6 PM $0.0103
+0.88%
$10.33 million $166,514
Jun 26, 5 PM $0.0102
+1.34%
$10.24 million $156,526
Jun 26, 4 PM $0.0101
+0.11%
$10.1 million $176,977
Jun 26, 3 PM $0.0101
-0.03%
$10.09 million $176,681
Jun 26, 2 PM $0.0101
-2.49%
$10.1 million $168,659
Jun 26, 1 PM $0.0104
-0.14%
$10.35 million $163,150
Jun 26, 12 PM $0.0104
-0.03%
$10.37 million $162,483
Jun 26, 11 AM $0.0104
-0.23%
$10.37 million $168,575
Jun 26, 10 AM $0.0104
+0.10%
$10.39 million $168,653
Jun 26, 9 AM $0.0104
-0.33%
$10.38 million $167,296
Jun 26, 8 AM $0.0104
-0.04%
$10.42 million $172,277
Jun 26, 7 AM $0.0104
+0.02%
$10.42 million $173,513