aleph.im Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0214
+0.05%
$ 21.38 million $ 163,516
Mar 25, 5 PM $ 0.0214
-0.32%
$ 21.37 million $ 164,186
Mar 25, 4 PM $ 0.0214
+1.31%
$ 21.43 million $ 174,624
Mar 25, 3 PM $ 0.0212
-0.26%
$ 21.16 million $ 173,765
Mar 25, 2 PM $ 0.0212
-4.00%
$ 21.21 million $ 172,827
Mar 25, 1 PM $ 0.0221
+2.93%
$ 22.1 million $ 174,424
Mar 25, 12 PM $ 0.0215
+0.30%
$ 21.47 million $ 150,658
Mar 25, 11 AM $ 0.0214
+0.46%
$ 21.4 million $ 145,211
Mar 25, 10 AM $ 0.0213
-0.13%
$ 21.3 million $ 144,869
Mar 25, 9 AM $ 0.0213
+0.16%
$ 21.33 million $ 148,084
Mar 25, 8 AM $ 0.0213
+0.46%
$ 21.3 million $ 148,097
Mar 25, 7 AM $ 0.0212
+0.40%
$ 21.2 million $ 149,187
Mar 25, 6 AM $ 0.0211
+0.37%
$ 21.12 million $ 157,970
Mar 25, 5 AM $ 0.021
+0.77%
$ 21.04 million $ 157,588
Mar 25, 4 AM $ 0.0209
-1.45%
$ 20.88 million $ 160,089
Mar 25, 3 AM $ 0.0212
+0.88%
$ 21.18 million $ 167,008
Mar 25, 2 AM $ 0.021
+0.52%
$ 21 million $ 163,280
Mar 25, 1 AM $ 0.0209
+0.37%
$ 20.89 million $ 161,260
Mar 25, 12 AM $ 0.0208
+0.64%
$ 20.82 million $ 164,632
Mar 24, 11 PM $ 0.0207
+0.07%
$ 20.68 million $ 159,926
Mar 24, 10 PM $ 0.0207
-2.22%
$ 20.67 million $ 156,514
Mar 24, 9 PM $ 0.0211
-1.17%
$ 21.14 million $ 141,167
Mar 24, 8 PM $ 0.0214
-0.02%
$ 21.39 million $ 133,193
Mar 24, 7 PM $ 0.0214
-0.20%
$ 21.4 million $ 141,002
Mar 24, 6 PM $ 0.0214
-0.83%
$ 21.44 million $ 156,917
Mar 24, 5 PM $ 0.0216
-0.17%
$ 21.62 million $ 156,041
Mar 24, 4 PM $ 0.0217
+1.06%
$ 21.66 million $ 148,104
Mar 24, 3 PM $ 0.0214
+0.50%
$ 21.43 million $ 149,910
Mar 24, 2 PM $ 0.0213
-0.26%
$ 21.32 million $ 150,455
Mar 24, 1 PM $ 0.0214
+0.63%
$ 21.38 million $ 148,566
Mar 24, 12 PM $ 0.0212
-0.16%
$ 21.25 million $ 149,829
Mar 24, 11 AM $ 0.0213
+0.17%
$ 21.28 million $ 158,653
Mar 24, 10 AM $ 0.0212
+0.02%
$ 21.24 million $ 162,669
Mar 24, 9 AM $ 0.0212
-0.02%
$ 21.24 million $ 168,944
Mar 24, 8 AM $ 0.0212
-0.08%
$ 21.24 million $ 180,011
Mar 24, 7 AM $ 0.0213
-2.29%
$ 21.26 million $ 178,457
Mar 24, 6 AM $ 0.0218
-0.02%
$ 21.76 million $ 171,011
Mar 24, 5 AM $ 0.0218
-0.80%
$ 21.76 million $ 172,338
Mar 24, 4 AM $ 0.0219
-1.59%
$ 21.94 million $ 167,985
Mar 24, 3 AM $ 0.0223
-0.29%
$ 22.3 million $ 160,464
Mar 24, 2 AM $ 0.0224
-0.22%
$ 22.36 million $ 164,673
Mar 24, 1 AM $ 0.0224
+2.68%
$ 22.41 million $ 169,004
Mar 24, 12 AM $ 0.0218
-0.14%
$ 21.83 million $ 174,457
Mar 23, 11 PM $ 0.0219
-0.71%
$ 21.86 million $ 205,454
Mar 23, 10 PM $ 0.022
+0.57%
$ 22.01 million $ 218,102
Mar 23, 9 PM $ 0.0219
+0.45%
$ 21.89 million $ 235,313
Mar 23, 8 PM $ 0.0218
+1.25%
$ 21.79 million $ 242,251
Mar 23, 7 PM $ 0.0215
-3.28%
$ 21.52 million $ 239,663
Mar 23, 6 PM $ 0.0222
-0.02%
$ 22.25 million $ 234,827
Mar 23, 5 PM $ 0.0223
-0.83%
$ 22.25 million $ 227,490