aleph.im Historical Data

ALEPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0309
-0.16%
$ 30.9 million $ 122,659
Jan 24, 6 PM $ 0.0309
+0.27%
$ 30.94 million $ 126,168
Jan 24, 5 PM $ 0.0309
-1.72%
$ 30.87 million $ 131,537
Jan 24, 4 PM $ 0.0314
+0.23%
$ 31.41 million $ 137,281
Jan 24, 3 PM $ 0.0314
-0.65%
$ 31.38 million $ 135,727
Jan 24, 2 PM $ 0.0316
-0.11%
$ 31.58 million $ 133,958
Jan 24, 1 PM $ 0.0316
-0.20%
$ 31.61 million $ 130,072
Jan 24, 12 PM $ 0.0316
+0.07%
$ 31.64 million $ 130,186
Jan 24, 11 AM $ 0.0316
-1.58%
$ 31.61 million $ 130,593
Jan 24, 10 AM $ 0.0321
-0.12%
$ 32.23 million $ 129,521
Jan 24, 9 AM $ 0.0322
+0.11%
$ 32.16 million $ 131,029
Jan 24, 8 AM $ 0.0321
-0.17%
$ 32.13 million $ 141,384
Jan 24, 7 AM $ 0.0322
+0.15%
$ 32.18 million $ 140,622
Jan 24, 6 AM $ 0.0321
+0.05%
$ 32.13 million $ 140,855
Jan 24, 5 AM $ 0.0321
-0.06%
$ 32.12 million $ 140,677
Jan 24, 4 AM $ 0.0321
-0.36%
$ 32.14 million $ 140,900
Jan 24, 3 AM $ 0.0323
+0.07%
$ 32.25 million $ 144,713
Jan 24, 2 AM $ 0.0322
+0.52%
$ 32.23 million $ 142,818
Jan 24, 1 AM $ 0.0321
-0.55%
$ 32.06 million $ 149,522
Jan 24, 12 AM $ 0.0322
-0.07%
$ 32.24 million $ 149,512
Jan 23, 11 PM $ 0.0323
+0.07%
$ 32.28 million $ 152,957
Jan 23, 10 PM $ 0.0322
-0.02%
$ 32.24 million $ 161,918
Jan 23, 9 PM $ 0.0322
-0.13%
$ 32.24 million $ 167,223
Jan 23, 8 PM $ 0.0323
-1.62%
$ 32.29 million $ 166,459
Jan 23, 7 PM $ 0.0328
-1.52%
$ 32.82 million $ 169,833
Jan 23, 6 PM $ 0.0333
+2.44%
$ 33.27 million $ 156,602
Jan 23, 5 PM $ 0.0325
+3.14%
$ 32.53 million $ 167,497
Jan 23, 4 PM $ 0.0315
+0.28%
$ 31.54 million $ 160,985
Jan 23, 3 PM $ 0.0314
+0.41%
$ 31.42 million $ 164,776
Jan 23, 2 PM $ 0.0313
-0.26%
$ 31.28 million $ 160,752
Jan 23, 1 PM $ 0.0314
-0.79%
$ 31.36 million $ 162,080
Jan 23, 12 PM $ 0.0316
-0.10%
$ 31.62 million $ 180,174
Jan 23, 11 AM $ 0.0316
+0.48%
$ 31.64 million $ 230,797
Jan 23, 10 AM $ 0.0315
-1.15%
$ 31.49 million $ 233,127
Jan 23, 9 AM $ 0.0319
-0.09%
$ 31.87 million $ 232,987
Jan 23, 8 AM $ 0.0319
+0.31%
$ 31.9 million $ 222,081
Jan 23, 7 AM $ 0.0318
-0.17%
$ 31.8 million $ 222,211
Jan 23, 6 AM $ 0.0319
-0.28%
$ 31.85 million $ 223,484
Jan 23, 5 AM $ 0.0319
-0.08%
$ 31.94 million $ 228,992
Jan 23, 4 AM $ 0.032
-0.39%
$ 31.97 million $ 242,304
Jan 23, 3 AM $ 0.0321
+0.15%
$ 32.09 million $ 242,455
Jan 23, 2 AM $ 0.032
-2.53%
$ 32.04 million $ 249,711
Jan 23, 1 AM $ 0.0329
+0.39%
$ 32.88 million $ 247,546
Jan 23, 12 AM $ 0.0327
+0.82%
$ 32.75 million $ 246,892
Jan 22, 11 PM $ 0.0325
+2.14%
$ 32.49 million $ 243,265
Jan 22, 10 PM $ 0.0318
-0.60%
$ 31.8 million $ 230,804
Jan 22, 9 PM $ 0.032
+0.51%
$ 32 million $ 231,963
Jan 22, 8 PM $ 0.0318
+0.78%
$ 31.84 million $ 229,338
Jan 22, 7 PM $ 0.0316
-1.26%
$ 31.59 million $ 221,314
Jan 22, 6 PM $ 0.032
-0.48%
$ 31.91 million $ 218,046