aleph.im Historical Data

ALEPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0223
-0.83%
$ 22.25 million $ 227,490
Mar 23, 4 PM $ 0.0224
+0.19%
$ 22.44 million $ 227,043
Mar 23, 3 PM $ 0.0224
+1.70%
$ 22.4 million $ 231,917
Mar 23, 2 PM $ 0.022
-0.03%
$ 22.02 million $ 223,512
Mar 23, 1 PM $ 0.022
+0.53%
$ 22.03 million $ 234,514
Mar 23, 12 PM $ 0.0219
-1.19%
$ 21.91 million $ 232,312
Mar 23, 11 AM $ 0.0222
-0.87%
$ 22.17 million $ 221,545
Mar 23, 10 AM $ 0.0224
+2.22%
$ 22.37 million $ 215,691
Mar 23, 9 AM $ 0.0219
+3.77%
$ 21.88 million $ 204,556
Mar 23, 8 AM $ 0.0211
+0.23%
$ 21.09 million $ 195,348
Mar 23, 7 AM $ 0.021
+0.15%
$ 21.04 million $ 196,581
Mar 23, 6 AM $ 0.021
+0.21%
$ 21 million $ 197,501
Mar 23, 5 AM $ 0.021
-0.25%
$ 20.96 million $ 197,800
Mar 23, 4 AM $ 0.021
-0.23%
$ 21.01 million $ 197,708
Mar 23, 3 AM $ 0.0211
-0.30%
$ 21.06 million $ 198,788
Mar 23, 2 AM $ 0.0211
-3.36%
$ 21.13 million $ 199,433
Mar 23, 1 AM $ 0.0219
+0.13%
$ 21.86 million $ 193,940
Mar 23, 12 AM $ 0.0218
+9.95%
$ 21.83 million $ 195,593
Mar 22, 11 PM $ 0.0199
+0.49%
$ 19.86 million $ 160,052
Mar 22, 10 PM $ 0.0198
-6.28%
$ 19.76 million $ 149,068
Mar 22, 9 PM $ 0.0211
-0.19%
$ 21.08 million $ 133,859
Mar 22, 8 PM $ 0.0211
+0.07%
$ 21.12 million $ 125,768
Mar 22, 7 PM $ 0.0211
-1.23%
$ 21.11 million $ 118,871
Mar 22, 6 PM $ 0.0214
-0.24%
$ 21.37 million $ 114,393
Mar 22, 5 PM $ 0.0214
+0.09%
$ 21.42 million $ 123,015
Mar 22, 4 PM $ 0.0214
-0.12%
$ 21.4 million $ 125,828
Mar 22, 3 PM $ 0.0214
-0.26%
$ 21.43 million $ 127,987
Mar 22, 2 PM $ 0.0215
+0.62%
$ 21.49 million $ 126,430
Mar 22, 1 PM $ 0.0214
-0.53%
$ 21.36 million $ 126,654
Mar 22, 12 PM $ 0.0215
-0.15%
$ 21.47 million $ 126,452
Mar 22, 11 AM $ 0.0215
-0.06%
$ 21.5 million $ 127,066
Mar 22, 10 AM $ 0.0215
+0.31%
$ 21.51 million $ 126,721
Mar 22, 9 AM $ 0.0214
+0.00%
$ 21.45 million $ 126,782
Mar 22, 8 AM $ 0.0214
-1.25%
$ 21.45 million $ 127,968
Mar 22, 7 AM $ 0.0217
-1.09%
$ 21.72 million $ 125,344
Mar 22, 6 AM $ 0.022
-0.33%
$ 21.96 million $ 123,459
Mar 22, 5 AM $ 0.022
+0.21%
$ 22.03 million $ 122,633
Mar 22, 4 AM $ 0.022
-0.11%
$ 21.99 million $ 124,164
Mar 22, 3 AM $ 0.022
+1.07%
$ 22.01 million $ 124,155
Mar 22, 2 AM $ 0.0218
+0.08%
$ 21.78 million $ 126,853
Mar 22, 1 AM $ 0.0218
-2.71%
$ 21.76 million $ 126,229
Mar 22, 12 AM $ 0.0224
-0.08%
$ 22.37 million $ 118,739
Mar 21, 11 PM $ 0.0224
-0.47%
$ 22.39 million $ 132,402
Mar 21, 10 PM $ 0.0225
+0.11%
$ 22.49 million $ 133,941
Mar 21, 9 PM $ 0.0225
-0.04%
$ 22.47 million $ 134,657
Mar 21, 8 PM $ 0.0225
+0.53%
$ 22.48 million $ 139,189
Mar 21, 7 PM $ 0.0224
-0.42%
$ 22.36 million $ 140,949
Mar 21, 6 PM $ 0.0225
+0.20%
$ 22.45 million $ 161,187
Mar 21, 5 PM $ 0.0224
-1.04%
$ 22.41 million $ 178,449
Mar 21, 4 PM $ 0.0226
-0.26%
$ 22.65 million $ 182,125