aleph.im Historical Data

ALEPH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0104
+0.02%
$10.42 million $173,513
Jun 26, 6 AM $0.0104
-0.21%
$10.42 million $177,099
Jun 26, 5 AM $0.0104
+0.94%
$10.44 million $178,245
Jun 26, 4 AM $0.0103
+0.14%
$10.31 million $175,836
Jun 26, 3 AM $0.0103
-0.31%
$10.3 million $174,548
Jun 26, 2 AM $0.0103
+0.17%
$10.33 million $173,803
Jun 26, 1 AM $0.0103
-0.35%
$10.31 million $172,449
Jun 26, 12 AM $0.0103
-0.01%
$10.35 million $170,689
Jun 25, 11 PM $0.0103
+1.01%
$10.35 million $170,585
Jun 25, 10 PM $0.0102
+0.58%
$10.25 million $167,200
Jun 25, 9 PM $0.0102
-0.05%
$10.19 million $165,095
Jun 25, 8 PM $0.0102
+0.10%
$10.19 million $165,813
Jun 25, 7 PM $0.0102
-0.78%
$10.18 million $153,098
Jun 25, 6 PM $0.0103
+0.02%
$10.26 million $154,880
Jun 25, 5 PM $0.0103
-7.88%
$10.26 million $154,654
Jun 25, 4 PM $0.0111
+0.70%
$11.05 million $132,236
Jun 25, 3 PM $0.011
-0.55%
$10.98 million $129,745
Jun 25, 2 PM $0.011
-0.42%
$11.04 million $129,884
Jun 25, 1 PM $0.0111
-0.34%
$11.08 million $124,781
Jun 25, 12 PM $0.0111
-0.04%
$11.12 million $121,282
Jun 25, 11 AM $0.0111
-0.17%
$11.12 million $115,103
Jun 25, 10 AM $0.0111
-0.09%
$11.14 million $115,312
Jun 25, 9 AM $0.0112
-0.05%
$11.15 million $116,821
Jun 25, 8 AM $0.0112
-0.20%
$11.16 million $110,772
Jun 25, 7 AM $0.0112
-1.05%
$11.18 million $112,487
Jun 25, 6 AM $0.0113
-0.61%
$11.3 million $108,875
Jun 25, 5 AM $0.0114
-0.03%
$11.37 million $108,465
Jun 25, 4 AM $0.0114
+0.61%
$11.37 million $107,072
Jun 25, 3 AM $0.0113
-0.18%
$11.3 million $108,374
Jun 25, 2 AM $0.0113
+0.02%
$11.32 million $108,454
Jun 25, 1 AM $0.0113
-0.11%
$11.32 million $108,345
Jun 25, 12 AM $0.0113
-0.20%
$11.34 million $107,391
Jun 24, 11 PM $0.0114
+0.01%
$11.36 million $105,852
Jun 24, 10 PM $0.0114
+0.31%
$11.36 million $104,378
Jun 24, 9 PM $0.0113
-0.05%
$11.32 million $105,013
Jun 24, 8 PM $0.0113
+0.17%
$11.33 million $134,069
Jun 24, 7 PM $0.0113
-0.60%
$11.31 million $134,289
Jun 24, 6 PM $0.0114
-0.39%
$11.38 million $138,913
Jun 24, 5 PM $0.0114
-0.96%
$11.42 million $147,540
Jun 24, 4 PM $0.0115
-0.53%
$11.53 million $148,050
Jun 24, 3 PM $0.0116
-0.32%
$11.59 million $148,611
Jun 24, 2 PM $0.0116
-0.07%
$11.63 million $152,444
Jun 24, 1 PM $0.0116
-0.68%
$11.64 million $166,361
Jun 24, 12 PM $0.0117
+0.25%
$11.72 million $163,909
Jun 24, 11 AM $0.0117
-0.35%
$11.69 million $163,772
Jun 24, 10 AM $0.0117
+0.85%
$11.73 million $162,231
Jun 24, 9 AM $0.0116
+0.30%
$11.63 million $164,934
Jun 24, 8 AM $0.0116
-0.77%
$11.6 million $164,825
Jun 24, 7 AM $0.0117
+0.10%
$11.69 million $164,110
Jun 24, 6 AM $0.0117
+0.26%
$11.67 million $164,876