aleph.im Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0117
+0.26%
$11.67 million $164,876
Jun 24, 5 AM $0.0116
+0.18%
$11.64 million $160,833
Jun 24, 4 AM $0.0116
+0.01%
$11.62 million $167,441
Jun 24, 3 AM $0.0116
-0.04%
$11.62 million $167,127
Jun 24, 2 AM $0.0116
+0.02%
$11.63 million $162,921
Jun 24, 1 AM $0.0116
-0.11%
$11.62 million $161,512
Jun 24, 12 AM $0.0116
+0.16%
$11.63 million $161,005
Jun 23, 11 PM $0.0116
+0.01%
$11.62 million $160,181
Jun 23, 10 PM $0.0116
+0.21%
$11.61 million $159,026
Jun 23, 9 PM $0.0116
-3.16%
$11.59 million $155,734
Jun 23, 8 PM $0.012
+0.49%
$11.97 million $128,073
Jun 23, 7 PM $0.0119
-0.14%
$11.91 million $129,530
Jun 23, 6 PM $0.0119
-1.56%
$11.93 million $137,088
Jun 23, 5 PM $0.0121
-0.05%
$12.12 million $129,523
Jun 23, 4 PM $0.0121
+0.23%
$12.12 million $128,400
Jun 23, 3 PM $0.0121
-0.41%
$12.09 million $128,367
Jun 23, 2 PM $0.0121
+0.41%
$12.14 million $127,943
Jun 23, 1 PM $0.0121
+0.04%
$12.09 million $114,948
Jun 23, 12 PM $0.0121
-0.12%
$12.09 million $115,255
Jun 23, 11 AM $0.0121
-0.03%
$12.1 million $121,610
Jun 23, 10 AM $0.0121
-0.13%
$12.11 million $132,208
Jun 23, 9 AM $0.0121
-0.05%
$12.12 million $131,895
Jun 23, 8 AM $0.0121
-0.25%
$12.13 million $131,597
Jun 23, 7 AM $0.0122
-0.14%
$12.16 million $130,348
Jun 23, 6 AM $0.0122
-0.28%
$12.18 million $133,163
Jun 23, 5 AM $0.0122
-1.45%
$12.21 million $134,125
Jun 23, 4 AM $0.0124
+0.01%
$12.39 million $128,830
Jun 23, 3 AM $0.0124
-0.07%
$12.39 million $129,023
Jun 23, 2 AM $0.0124
+0.03%
$12.4 million $129,423
Jun 23, 1 AM $0.0124
-0.11%
$12.39 million $126,057
Jun 23, 12 AM $0.0124
-0.73%
$12.41 million $125,731
Jun 22, 11 PM $0.0125
-0.55%
$12.5 million $125,951
Jun 22, 10 PM $0.0126
-0.20%
$12.57 million $127,304
Jun 22, 9 PM $0.0126
+0.36%
$12.59 million $129,089
Jun 22, 8 PM $0.0125
-0.69%
$12.55 million $129,314
Jun 22, 7 PM $0.0126
+1.08%
$12.64 million $124,400
Jun 22, 6 PM $0.0125
-0.25%
$12.5 million $106,081
Jun 22, 5 PM $0.0125
+0.01%
$12.53 million $106,722
Jun 22, 4 PM $0.0125
-0.05%
$12.53 million $105,931
Jun 22, 3 PM $0.0125
-0.20%
$12.54 million $105,551
Jun 22, 2 PM $0.0126
+0.17%
$12.56 million $104,828
Jun 22, 1 PM $0.0125
+0.03%
$12.54 million $103,641
Jun 22, 12 PM $0.0125
+0.90%
$12.54 million $102,903
Jun 22, 11 AM $0.0124
+1.07%
$12.43 million $96,108
Jun 22, 10 AM $0.0123
+0.08%
$12.29 million $84,141
Jun 22, 9 AM $0.0123
+0.00%
$12.28 million $82,569
Jun 22, 8 AM $0.0123
-0.20%
$12.28 million $83,221
Jun 22, 7 AM $0.0123
+0.07%
$12.31 million $83,144
Jun 22, 6 AM $0.0123
+0.19%
$12.3 million $83,336
Jun 22, 5 AM $0.0123
+0.00%
$12.27 million $83,428