aleph.im Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0175
-0.08%
$ 17.5 million $ 118,369
May 6, 9 AM $ 0.0175
-0.09%
$ 17.51 million $ 123,879
May 6, 8 AM $ 0.0175
+0.02%
$ 17.52 million $ 121,899
May 6, 7 AM $ 0.0175
+1.02%
$ 17.52 million $ 121,125
May 6, 6 AM $ 0.0173
+0.19%
$ 17.34 million $ 132,824
May 6, 5 AM $ 0.0173
+0.11%
$ 17.31 million $ 133,102
May 6, 4 AM $ 0.0173
-0.05%
$ 17.29 million $ 131,472
May 6, 3 AM $ 0.0173
+0.03%
$ 17.3 million $ 131,279
May 6, 2 AM $ 0.0173
-0.21%
$ 17.29 million $ 131,309
May 6, 1 AM $ 0.0173
-0.35%
$ 17.33 million $ 130,870
May 6, 12 AM $ 0.0174
-0.09%
$ 17.4 million $ 136,068
May 5, 11 PM $ 0.0174
-0.73%
$ 17.41 million $ 143,899
May 5, 10 PM $ 0.0175
-0.12%
$ 17.54 million $ 157,008
May 5, 9 PM $ 0.0176
-1.38%
$ 17.56 million $ 157,088
May 5, 8 PM $ 0.0178
+3.22%
$ 17.78 million $ 147,956
May 5, 7 PM $ 0.0172
+0.53%
$ 17.23 million $ 142,257
May 5, 6 PM $ 0.0171
+0.28%
$ 17.14 million $ 140,670
May 5, 5 PM $ 0.0171
+0.04%
$ 17.09 million $ 139,960
May 5, 4 PM $ 0.0171
-0.25%
$ 17.08 million $ 143,533
May 5, 3 PM $ 0.0171
-0.02%
$ 17.12 million $ 176,646
May 5, 2 PM $ 0.0171
-0.84%
$ 17.13 million $ 176,852
May 5, 1 PM $ 0.0173
+1.11%
$ 17.27 million $ 178,924
May 5, 12 PM $ 0.0171
-0.92%
$ 17.08 million $ 173,266
May 5, 11 AM $ 0.0172
-0.52%
$ 17.24 million $ 171,908
May 5, 10 AM $ 0.0173
+1.65%
$ 17.33 million $ 176,489
May 5, 9 AM $ 0.017
-0.27%
$ 17.05 million $ 170,539
May 5, 8 AM $ 0.0171
+0.17%
$ 17.1 million $ 173,382
May 5, 7 AM $ 0.0171
+1.23%
$ 17.07 million $ 172,718
May 5, 6 AM $ 0.0169
+0.01%
$ 16.86 million $ 150,687
May 5, 5 AM $ 0.0169
+0.14%
$ 16.86 million $ 153,587
May 5, 4 AM $ 0.0168
+0.03%
$ 16.83 million $ 157,212
May 5, 3 AM $ 0.0168
+0.13%
$ 16.83 million $ 167,385
May 5, 2 AM $ 0.0168
+0.25%
$ 16.81 million $ 170,685
May 5, 1 AM $ 0.0168
-0.79%
$ 16.77 million $ 174,704
May 5, 12 AM $ 0.0169
+0.34%
$ 16.9 million $ 169,159
May 4, 11 PM $ 0.0168
+1.59%
$ 16.84 million $ 162,495
May 4, 10 PM $ 0.0166
-0.08%
$ 16.58 million $ 149,267
May 4, 9 PM $ 0.0166
+0.12%
$ 16.59 million $ 149,234
May 4, 8 PM $ 0.0166
+0.03%
$ 16.57 million $ 152,542
May 4, 7 PM $ 0.0166
+0.08%
$ 16.57 million $ 150,898
May 4, 6 PM $ 0.0166
-0.24%
$ 16.55 million $ 156,602
May 4, 5 PM $ 0.0166
-0.16%
$ 16.59 million $ 171,971
May 4, 4 PM $ 0.0166
+0.77%
$ 16.62 million $ 176,328
May 4, 3 PM $ 0.0165
+0.14%
$ 16.49 million $ 140,942
May 4, 2 PM $ 0.0165
-0.61%
$ 16.47 million $ 139,621
May 4, 1 PM $ 0.0166
-0.13%
$ 16.57 million $ 142,391
May 4, 12 PM $ 0.0166
-0.40%
$ 16.59 million $ 141,148
May 4, 11 AM $ 0.0167
-0.21%
$ 16.66 million $ 139,519
May 4, 10 AM $ 0.0167
-0.19%
$ 16.69 million $ 136,079
May 4, 9 AM $ 0.0167
+0.17%
$ 16.73 million $ 137,158