aleph.im Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.032
-0.48%
$ 31.91 million $ 218,046
Jan 22, 5 PM $ 0.0321
+0.53%
$ 32.14 million $ 220,587
Jan 22, 4 PM $ 0.032
-0.67%
$ 32.14 million $ 218,264
Jan 22, 3 PM $ 0.0322
-1.37%
$ 32.18 million $ 223,913
Jan 22, 2 PM $ 0.0326
-0.69%
$ 32.65 million $ 223,886
Jan 22, 1 PM $ 0.0329
-3.89%
$ 32.86 million $ 230,551
Jan 22, 12 PM $ 0.0343
+4.71%
$ 33.89 million $ 214,049
Jan 22, 11 AM $ 0.0327
-0.11%
$ 32.74 million $ 153,740
Jan 22, 10 AM $ 0.0328
-0.24%
$ 32.78 million $ 154,086
Jan 22, 9 AM $ 0.0329
+0.22%
$ 32.85 million $ 154,015
Jan 22, 8 AM $ 0.0328
-0.26%
$ 32.78 million $ 153,898
Jan 22, 7 AM $ 0.0329
+0.08%
$ 32.87 million $ 153,272
Jan 22, 6 AM $ 0.0328
-0.06%
$ 32.8 million $ 154,225
Jan 22, 5 AM $ 0.0328
+2.26%
$ 32.82 million $ 151,434
Jan 22, 4 AM $ 0.0322
+0.29%
$ 32.23 million $ 145,486
Jan 22, 3 AM $ 0.0321
-1.67%
$ 32.12 million $ 162,894
Jan 22, 2 AM $ 0.0327
+0.16%
$ 32.68 million $ 159,668
Jan 22, 1 AM $ 0.0326
+0.23%
$ 32.63 million $ 159,244
Jan 22, 12 AM $ 0.0326
-0.14%
$ 32.61 million $ 149,291
Jan 21, 11 PM $ 0.0326
+0.41%
$ 32.63 million $ 160,039
Jan 21, 10 PM $ 0.0325
+0.92%
$ 32.47 million $ 154,449
Jan 21, 9 PM $ 0.0322
+0.13%
$ 32.17 million $ 158,150
Jan 21, 8 PM $ 0.0321
+0.06%
$ 32.14 million $ 159,084
Jan 21, 7 PM $ 0.0321
+0.83%
$ 32.12 million $ 162,881
Jan 21, 6 PM $ 0.0319
-1.23%
$ 31.85 million $ 160,073
Jan 21, 5 PM $ 0.0323
-0.16%
$ 32.25 million $ 156,568
Jan 21, 4 PM $ 0.0323
-1.12%
$ 32.35 million $ 158,312
Jan 21, 3 PM $ 0.0327
+2.25%
$ 32.67 million $ 158,697
Jan 21, 2 PM $ 0.032
+2.49%
$ 31.95 million $ 157,786
Jan 21, 1 PM $ 0.0312
+0.05%
$ 31.2 million $ 148,797
Jan 21, 12 PM $ 0.0312
-0.10%
$ 31.14 million $ 149,596
Jan 21, 11 AM $ 0.0312
-0.36%
$ 31.24 million $ 153,127
Jan 21, 10 AM $ 0.0313
-0.96%
$ 31.31 million $ 153,906
Jan 21, 9 AM $ 0.0316
-0.27%
$ 31.62 million $ 156,315
Jan 21, 8 AM $ 0.0317
-0.18%
$ 31.7 million $ 160,340
Jan 21, 7 AM $ 0.0318
-0.81%
$ 31.81 million $ 167,228
Jan 21, 6 AM $ 0.0321
-0.32%
$ 32.05 million $ 165,985
Jan 21, 5 AM $ 0.0322
+0.47%
$ 32.15 million $ 165,597
Jan 21, 4 AM $ 0.032
+4.17%
$ 31.91 million $ 163,325
Jan 21, 3 AM $ 0.0307
-0.07%
$ 30.73 million $ 153,235
Jan 21, 2 AM $ 0.0308
+0.22%
$ 30.76 million $ 155,637
Jan 21, 1 AM $ 0.0307
+0.07%
$ 30.69 million $ 156,771
Jan 21, 12 AM $ 0.0307
-0.09%
$ 30.66 million $ 157,648
Jan 20, 11 PM $ 0.0307
+0.06%
$ 30.7 million $ 156,398
Jan 20, 10 PM $ 0.0307
-0.92%
$ 30.69 million $ 151,350
Jan 20, 9 PM $ 0.031
-0.72%
$ 30.97 million $ 159,864
Jan 20, 8 PM $ 0.0312
+0.54%
$ 31.19 million $ 159,649
Jan 20, 7 PM $ 0.031
-0.92%
$ 31.02 million $ 158,934
Jan 20, 6 PM $ 0.0313
-0.38%
$ 31.31 million $ 161,349
Jan 20, 5 PM $ 0.0314
-0.06%
$ 31.43 million $ 179,274