aleph.im Historical Data

ALEPH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0217
+0.18%
$ 21.69 million $ 181,451
Mar 19, 3 PM $ 0.0217
-0.72%
$ 21.66 million $ 181,555
Mar 19, 2 PM $ 0.0218
+0.24%
$ 21.81 million $ 178,943
Mar 19, 1 PM $ 0.0218
-0.14%
$ 21.76 million $ 176,861
Mar 19, 12 PM $ 0.0218
-0.34%
$ 21.79 million $ 176,498
Mar 19, 11 AM $ 0.0219
+0.03%
$ 21.86 million $ 174,860
Mar 19, 10 AM $ 0.0218
-0.70%
$ 21.84 million $ 173,973
Mar 19, 9 AM $ 0.022
-0.09%
$ 21.99 million $ 172,132
Mar 19, 8 AM $ 0.022
+0.00%
$ 22.01 million $ 162,702
Mar 19, 7 AM $ 0.022
-0.30%
$ 22.01 million $ 163,289
Mar 19, 6 AM $ 0.0221
-0.09%
$ 22.08 million $ 169,255
Mar 19, 5 AM $ 0.0221
-0.24%
$ 22.1 million $ 184,138
Mar 19, 4 AM $ 0.0222
-1.69%
$ 22.15 million $ 182,372
Mar 19, 3 AM $ 0.0225
+1.61%
$ 22.53 million $ 170,881
Mar 19, 2 AM $ 0.0222
+0.07%
$ 22.18 million $ 176,030
Mar 19, 1 AM $ 0.0222
+0.25%
$ 22.16 million $ 176,855
Mar 19, 12 AM $ 0.0221
+1.20%
$ 22.11 million $ 177,197
Mar 18, 11 PM $ 0.0218
+0.59%
$ 21.85 million $ 194,078
Mar 18, 10 PM $ 0.0217
+0.84%
$ 21.71 million $ 203,001
Mar 18, 9 PM $ 0.0215
-4.38%
$ 21.53 million $ 200,117
Mar 18, 8 PM $ 0.0225
-0.30%
$ 22.52 million $ 189,176
Mar 18, 7 PM $ 0.0226
-0.91%
$ 22.59 million $ 189,147
Mar 18, 6 PM $ 0.0228
-0.63%
$ 22.79 million $ 165,852
Mar 18, 5 PM $ 0.0229
+0.39%
$ 22.94 million $ 168,016
Mar 18, 4 PM $ 0.0228
+0.18%
$ 22.85 million $ 177,028
Mar 18, 3 PM $ 0.0228
-0.65%
$ 22.81 million $ 179,256
Mar 18, 2 PM $ 0.023
-0.16%
$ 22.96 million $ 179,200
Mar 18, 1 PM $ 0.023
-0.61%
$ 23 million $ 179,896
Mar 18, 12 PM $ 0.0231
-0.44%
$ 23.14 million $ 181,643
Mar 18, 11 AM $ 0.0232
-0.35%
$ 23.24 million $ 192,482
Mar 18, 10 AM $ 0.0233
-0.31%
$ 23.32 million $ 199,192
Mar 18, 9 AM $ 0.0234
-0.16%
$ 23.4 million $ 201,337
Mar 18, 8 AM $ 0.0234
-1.67%
$ 23.44 million $ 205,473
Mar 18, 7 AM $ 0.0238
-0.72%
$ 23.83 million $ 206,423
Mar 18, 6 AM $ 0.024
+2.73%
$ 24.01 million $ 200,978
Mar 18, 5 AM $ 0.0234
+0.03%
$ 23.37 million $ 193,468
Mar 18, 4 AM $ 0.0234
-0.24%
$ 23.36 million $ 194,770
Mar 18, 3 AM $ 0.0234
-0.46%
$ 23.42 million $ 196,740
Mar 18, 2 AM $ 0.0235
+0.93%
$ 23.53 million $ 179,722
Mar 18, 1 AM $ 0.0233
-0.46%
$ 23.31 million $ 180,285
Mar 18, 12 AM $ 0.0234
-2.77%
$ 23.42 million $ 183,219
Mar 17, 11 PM $ 0.0241
+1.27%
$ 24.09 million $ 177,309
Mar 17, 10 PM $ 0.0238
+0.40%
$ 23.78 million $ 185,703
Mar 17, 9 PM $ 0.0237
+0.23%
$ 23.69 million $ 194,775
Mar 17, 8 PM $ 0.0236
+0.11%
$ 23.64 million $ 191,598
Mar 17, 7 PM $ 0.0236
+0.53%
$ 23.61 million $ 190,697
Mar 17, 6 PM $ 0.0235
+0.53%
$ 23.49 million $ 202,648
Mar 17, 5 PM $ 0.0234
-1.79%
$ 23.36 million $ 204,156
Mar 17, 4 PM $ 0.0238
-0.39%
$ 23.79 million $ 198,044
Mar 17, 3 PM $ 0.0239
-1.00%
$ 23.88 million $ 202,714