aleph.im Historical Data

ALEPH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0123
+0.00%
$12.27 million $83,428
Jun 22, 4 AM $0.0123
+0.05%
$12.27 million $83,152
Jun 22, 3 AM $0.0123
-0.11%
$12.27 million $83,257
Jun 22, 2 AM $0.0123
+0.03%
$12.28 million $82,523
Jun 22, 1 AM $0.0123
+0.19%
$12.28 million $82,048
Jun 22, 12 AM $0.0123
+0.16%
$12.26 million $82,391
Jun 21, 11 PM $0.0122
-0.36%
$12.24 million $82,917
Jun 21, 10 PM $0.0123
-0.04%
$12.28 million $85,472
Jun 21, 9 PM $0.0123
-0.20%
$12.28 million $85,504
Jun 21, 8 PM $0.0123
-0.05%
$12.31 million $86,412
Jun 21, 7 PM $0.0123
+0.02%
$12.31 million $88,699
Jun 21, 6 PM $0.0123
+0.09%
$12.31 million $87,698
Jun 21, 5 PM $0.0123
-0.07%
$12.3 million $89,613
Jun 21, 4 PM $0.0123
+0.16%
$12.31 million $90,006
Jun 21, 3 PM $0.0123
+0.08%
$12.29 million $94,549
Jun 21, 2 PM $0.0123
-0.03%
$12.28 million $96,766
Jun 21, 1 PM $0.0123
+0.04%
$12.28 million $97,124
Jun 21, 12 PM $0.0123
+0.05%
$12.28 million $97,125
Jun 21, 11 AM $0.0123
-0.02%
$12.27 million $99,520
Jun 21, 10 AM $0.0123
-0.06%
$12.27 million $100,552
Jun 21, 9 AM $0.0123
+0.04%
$12.28 million $101,375
Jun 21, 8 AM $0.0123
-0.08%
$12.28 million $101,771
Jun 21, 7 AM $0.0123
+0.03%
$12.29 million $102,584
Jun 21, 6 AM $0.0123
+0.07%
$12.28 million $102,319
Jun 21, 5 AM $0.0123
-0.14%
$12.27 million $103,024
Jun 21, 4 AM $0.0123
-0.06%
$12.29 million $105,029
Jun 21, 3 AM $0.0123
+0.09%
$12.3 million $105,984
Jun 21, 2 AM $0.0123
+0.01%
$12.29 million $109,745
Jun 21, 1 AM $0.0123
+0.03%
$12.29 million $112,021
Jun 21, 12 AM $0.0123
-0.24%
$12.28 million $114,540
Jun 20, 11 PM $0.0123
-0.21%
$12.31 million $115,366
Jun 20, 10 PM $0.0123
+0.26%
$12.34 million $115,238
Jun 20, 9 PM $0.0123
-0.07%
$12.31 million $115,896
Jun 20, 8 PM $0.0123
+1.38%
$12.31 million $117,689
Jun 20, 7 PM $0.0121
-0.29%
$12.15 million $148,536
Jun 20, 6 PM $0.0122
-0.19%
$12.18 million $148,716
Jun 20, 5 PM $0.0122
+0.44%
$12.21 million $144,770
Jun 20, 4 PM $0.0122
+0.18%
$12.15 million $144,681
Jun 20, 3 PM $0.0121
-0.03%
$12.13 million $141,051
Jun 20, 2 PM $0.0121
+0.19%
$12.13 million $140,949
Jun 20, 1 PM $0.0121
+0.04%
$12.11 million $141,964
Jun 20, 12 PM $0.0121
+0.27%
$12.11 million $141,677
Jun 20, 11 AM $0.0121
+0.58%
$12.07 million $140,980
Jun 20, 10 AM $0.012
-0.67%
$12 million $140,524
Jun 20, 9 AM $0.0121
+0.10%
$12.08 million $140,749
Jun 20, 8 AM $0.0121
-0.01%
$12.07 million $140,759
Jun 20, 7 AM $0.0121
-0.27%
$12.07 million $139,918
Jun 20, 6 AM $0.0121
+0.08%
$12.11 million $140,453
Jun 20, 5 AM $0.0121
+0.06%
$12.1 million $139,045
Jun 20, 4 AM $0.0121
-0.18%
$12.09 million $137,452