aleph.im Historical Data

ALEPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0313
-0.38%
$ 31.31 million $ 161,349
Jan 20, 5 PM $ 0.0314
-0.06%
$ 31.43 million $ 179,274
Jan 20, 4 PM $ 0.0314
-1.41%
$ 31.43 million $ 181,614
Jan 20, 3 PM $ 0.0319
-0.83%
$ 31.89 million $ 174,065
Jan 20, 2 PM $ 0.0322
-0.98%
$ 32.16 million $ 159,046
Jan 20, 1 PM $ 0.0325
-0.31%
$ 32.48 million $ 158,831
Jan 20, 12 PM $ 0.0326
+0.11%
$ 32.58 million $ 157,663
Jan 20, 11 AM $ 0.0325
+0.48%
$ 32.54 million $ 154,146
Jan 20, 10 AM $ 0.0324
+2.14%
$ 32.37 million $ 154,860
Jan 20, 9 AM $ 0.0317
+0.20%
$ 31.71 million $ 151,731
Jan 20, 8 AM $ 0.0317
-3.16%
$ 31.65 million $ 148,250
Jan 20, 7 AM $ 0.0327
-0.42%
$ 32.68 million $ 143,128
Jan 20, 6 AM $ 0.0328
-0.04%
$ 32.78 million $ 144,286
Jan 20, 5 AM $ 0.0328
-0.45%
$ 32.82 million $ 150,524
Jan 20, 4 AM $ 0.033
-1.10%
$ 32.96 million $ 150,667
Jan 20, 3 AM $ 0.0334
-0.71%
$ 33.38 million $ 155,252
Jan 20, 2 AM $ 0.0336
+0.22%
$ 33.62 million $ 185,245
Jan 20, 1 AM $ 0.0336
+0.11%
$ 33.55 million $ 183,894
Jan 20, 12 AM $ 0.0335
+0.08%
$ 33.52 million $ 185,530
Jan 19, 11 PM $ 0.0335
-0.43%
$ 33.47 million $ 191,281
Jan 19, 10 PM $ 0.0336
-1.86%
$ 33.63 million $ 199,076
Jan 19, 9 PM $ 0.0343
+0.50%
$ 34.26 million $ 198,409
Jan 19, 8 PM $ 0.0341
+0.76%
$ 34.1 million $ 197,106
Jan 19, 7 PM $ 0.0338
-0.27%
$ 33.82 million $ 192,221
Jan 19, 6 PM $ 0.0339
+2.61%
$ 33.94 million $ 192,078
Jan 19, 5 PM $ 0.0331
-0.46%
$ 33.07 million $ 172,337
Jan 19, 4 PM $ 0.0332
+0.56%
$ 33.23 million $ 166,860
Jan 19, 3 PM $ 0.033
+0.76%
$ 33.04 million $ 168,560
Jan 19, 2 PM $ 0.0328
-0.29%
$ 32.78 million $ 168,554
Jan 19, 1 PM $ 0.0329
-0.02%
$ 32.89 million $ 169,469
Jan 19, 12 PM $ 0.0329
-0.13%
$ 32.91 million $ 169,503
Jan 19, 11 AM $ 0.0329
-0.55%
$ 32.91 million $ 174,321
Jan 19, 10 AM $ 0.0331
-0.49%
$ 33.08 million $ 175,069
Jan 19, 9 AM $ 0.0333
-0.27%
$ 33.25 million $ 173,406
Jan 19, 8 AM $ 0.0333
+0.15%
$ 33.34 million $ 173,306
Jan 19, 7 AM $ 0.0333
+0.39%
$ 33.29 million $ 173,898
Jan 19, 6 AM $ 0.0332
-0.03%
$ 33.16 million $ 175,870
Jan 19, 5 AM $ 0.0332
-0.05%
$ 33.15 million $ 176,556
Jan 19, 4 AM $ 0.0332
+0.28%
$ 33.18 million $ 174,439
Jan 19, 3 AM $ 0.033
-3.80%
$ 33.03 million $ 171,477
Jan 19, 2 AM $ 0.0343
-0.40%
$ 34.32 million $ 143,673
Jan 19, 1 AM $ 0.0345
-1.06%
$ 34.42 million $ 142,726
Jan 19, 12 AM $ 0.0348
+0.04%
$ 34.82 million $ 144,249
Jan 18, 11 PM $ 0.0348
-0.13%
$ 34.85 million $ 146,666
Jan 18, 10 PM $ 0.0349
+0.27%
$ 34.88 million $ 137,617
Jan 18, 9 PM $ 0.0348
-0.14%
$ 34.78 million $ 138,617
Jan 18, 8 PM $ 0.0348
+0.15%
$ 34.83 million $ 138,076
Jan 18, 7 PM $ 0.0348
-1.21%
$ 34.8 million $ 139,132
Jan 18, 6 PM $ 0.0352
+0.28%
$ 35.22 million $ 157,854
Jan 18, 5 PM $ 0.0351
-0.28%
$ 35.11 million $ 157,950