aleph.im Historical Data

ALEPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0352
+0.28%
$ 35.22 million $ 157,854
Jan 18, 5 PM $ 0.0351
-0.28%
$ 35.11 million $ 157,950
Jan 18, 4 PM $ 0.0352
+0.83%
$ 35.2 million $ 158,533
Jan 18, 3 PM $ 0.0349
-0.39%
$ 34.91 million $ 155,705
Jan 18, 2 PM $ 0.035
+0.73%
$ 35.08 million $ 155,676
Jan 18, 1 PM $ 0.0348
-0.81%
$ 34.75 million $ 160,668
Jan 18, 12 PM $ 0.0351
+0.48%
$ 35.08 million $ 168,092
Jan 18, 11 AM $ 0.0349
-0.22%
$ 34.91 million $ 164,778
Jan 18, 10 AM $ 0.035
+0.32%
$ 34.97 million $ 164,871
Jan 18, 9 AM $ 0.0349
+0.02%
$ 34.87 million $ 165,838
Jan 18, 8 AM $ 0.0349
-0.64%
$ 34.87 million $ 168,421
Jan 18, 7 AM $ 0.0351
-0.40%
$ 35.06 million $ 167,842
Jan 18, 6 AM $ 0.0352
-0.35%
$ 35.21 million $ 165,806
Jan 18, 5 AM $ 0.0354
+0.10%
$ 35.33 million $ 158,470
Jan 18, 4 AM $ 0.0353
-0.14%
$ 35.32 million $ 166,969
Jan 18, 3 AM $ 0.0354
-0.23%
$ 35.37 million $ 171,983
Jan 18, 2 AM $ 0.0354
-0.14%
$ 35.44 million $ 174,002
Jan 18, 1 AM $ 0.0355
-0.41%
$ 35.49 million $ 179,618
Jan 18, 12 AM $ 0.0356
-0.46%
$ 35.64 million $ 184,169
Jan 17, 11 PM $ 0.0358
+0.34%
$ 35.81 million $ 184,815
Jan 17, 10 PM $ 0.0357
-0.56%
$ 35.69 million $ 190,700
Jan 17, 9 PM $ 0.0359
+0.01%
$ 35.93 million $ 191,012
Jan 17, 8 PM $ 0.0359
-0.28%
$ 35.88 million $ 194,071
Jan 17, 7 PM $ 0.036
+1.33%
$ 35.98 million $ 196,379
Jan 17, 6 PM $ 0.0355
+0.47%
$ 35.51 million $ 174,264
Jan 17, 5 PM $ 0.0353
-0.57%
$ 35.33 million $ 175,124
Jan 17, 4 PM $ 0.0355
+0.67%
$ 35.55 million $ 180,092
Jan 17, 3 PM $ 0.0353
-0.04%
$ 35.31 million $ 199,700
Jan 17, 2 PM $ 0.0353
-1.29%
$ 35.32 million $ 233,322
Jan 17, 1 PM $ 0.0358
+0.49%
$ 35.78 million $ 295,793
Jan 17, 12 PM $ 0.0356
+0.32%
$ 35.61 million $ 368,464
Jan 17, 11 AM $ 0.0355
+0.44%
$ 35.49 million $ 400,722
Jan 17, 10 AM $ 0.0353
-0.15%
$ 35.34 million $ 423,850
Jan 17, 9 AM $ 0.0354
-0.30%
$ 35.4 million $ 435,797
Jan 17, 8 AM $ 0.0355
-0.73%
$ 35.48 million $ 439,218
Jan 17, 7 AM $ 0.0357
-0.47%
$ 35.74 million $ 444,166
Jan 17, 6 AM $ 0.0359
-0.67%
$ 35.9 million $ 447,836
Jan 17, 5 AM $ 0.0362
-0.33%
$ 36.16 million $ 451,883
Jan 17, 4 AM $ 0.0363
-1.29%
$ 36.28 million $ 451,309
Jan 17, 3 AM $ 0.0368
+0.67%
$ 36.73 million $ 453,539
Jan 17, 2 AM $ 0.0365
+0.28%
$ 36.45 million $ 449,897
Jan 17, 1 AM $ 0.0364
-1.07%
$ 36.35 million $ 447,371
Jan 17, 12 AM $ 0.0367
+2.27%
$ 36.75 million $ 443,801
Jan 16, 11 PM $ 0.0359
+1.68%
$ 35.93 million $ 432,788
Jan 16, 10 PM $ 0.0353
+0.70%
$ 35.34 million $ 425,374
Jan 16, 9 PM $ 0.0351
-0.66%
$ 35.09 million $ 424,783
Jan 16, 8 PM $ 0.0353
+0.74%
$ 35.33 million $ 432,971
Jan 16, 7 PM $ 0.0351
-0.42%
$ 35 million $ 440,594
Jan 16, 6 PM $ 0.0352
+0.39%
$ 35.23 million $ 461,697
Jan 16, 5 PM $ 0.0351
-0.53%
$ 35.13 million $ 460,647