aleph.im Historical Data

ALEPH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0121
-0.18%
$12.09 million $137,452
Jun 20, 3 AM $0.0121
-2.56%
$12.11 million $135,369
Jun 20, 2 AM $0.0124
+0.05%
$12.43 million $133,232
Jun 20, 1 AM $0.0124
+0.18%
$12.42 million $132,494
Jun 20, 12 AM $0.0124
-0.13%
$12.4 million $132,196
Jun 19, 11 PM $0.0124
+0.00%
$12.42 million $132,508
Jun 19, 10 PM $0.0124
+0.06%
$12.42 million $132,111
Jun 19, 9 PM $0.0124
+0.66%
$12.41 million $136,475
Jun 19, 8 PM $0.0123
-3.97%
$12.33 million $135,887
Jun 19, 7 PM $0.0128
-0.31%
$12.84 million $108,559
Jun 19, 6 PM $0.0129
-0.07%
$12.88 million $115,449
Jun 19, 5 PM $0.0129
-0.22%
$12.89 million $118,542
Jun 19, 4 PM $0.0129
-0.18%
$12.91 million $117,764
Jun 19, 3 PM $0.0129
+0.43%
$12.94 million $120,623
Jun 19, 2 PM $0.0129
+0.10%
$12.88 million $119,307
Jun 19, 1 PM $0.0129
+0.18%
$12.87 million $119,504
Jun 19, 12 PM $0.0128
-0.16%
$12.85 million $120,204
Jun 19, 11 AM $0.0129
-0.09%
$12.87 million $121,006
Jun 19, 10 AM $0.0129
+0.20%
$12.88 million $122,020
Jun 19, 9 AM $0.0129
-0.03%
$12.85 million $122,737
Jun 19, 8 AM $0.0129
+0.06%
$12.86 million $121,838
Jun 19, 7 AM $0.0128
-0.07%
$12.85 million $122,949
Jun 19, 6 AM $0.0129
-0.13%
$12.86 million $123,201
Jun 19, 5 AM $0.0129
+0.17%
$12.87 million $129,282
Jun 19, 4 AM $0.0129
-0.11%
$12.85 million $128,249
Jun 19, 3 AM $0.0129
-0.46%
$12.87 million $131,667
Jun 19, 2 AM $0.0129
-0.14%
$12.93 million $131,527
Jun 19, 1 AM $0.0129
-0.27%
$12.94 million $133,363
Jun 19, 12 AM $0.013
-0.70%
$12.98 million $132,398
Jun 18, 11 PM $0.0131
-0.05%
$13.07 million $130,836
Jun 18, 10 PM $0.0131
+1.18%
$13.08 million $131,005
Jun 18, 9 PM $0.0129
-0.17%
$12.92 million $125,270
Jun 18, 8 PM $0.0129
-0.43%
$12.94 million $125,764
Jun 18, 7 PM $0.013
-0.33%
$13 million $123,753
Jun 18, 6 PM $0.013
-0.99%
$13.04 million $116,856
Jun 18, 5 PM $0.0132
+0.11%
$13.17 million $116,011
Jun 18, 4 PM $0.0132
-1.55%
$13.16 million $116,272
Jun 18, 3 PM $0.0134
+0.24%
$13.37 million $113,243
Jun 18, 2 PM $0.0133
+0.07%
$13.34 million $118,008
Jun 18, 1 PM $0.0133
-0.80%
$13.33 million $125,529
Jun 18, 12 PM $0.0134
+0.13%
$13.44 million $130,561
Jun 18, 11 AM $0.0134
-0.21%
$13.42 million $133,084
Jun 18, 10 AM $0.0135
+0.13%
$13.45 million $132,663
Jun 18, 9 AM $0.0134
-0.32%
$13.43 million $133,713
Jun 18, 8 AM $0.0135
-0.47%
$13.48 million $136,949
Jun 18, 7 AM $0.0135
-0.05%
$13.54 million $138,342
Jun 18, 6 AM $0.0135
-1.02%
$13.55 million $141,028
Jun 18, 5 AM $0.0137
+0.00%
$13.69 million $146,668
Jun 18, 4 AM $0.0137
-1.13%
$13.69 million $161,580
Jun 18, 3 AM $0.0138
-0.07%
$13.84 million $168,815