aleph.im Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0138
-0.07%
$13.84 million $168,815
Jun 18, 2 AM $0.0139
+0.15%
$13.85 million $177,310
Jun 18, 1 AM $0.0138
-0.20%
$13.83 million $178,678
Jun 18, 12 AM $0.0139
-0.26%
$13.86 million $181,301
Jun 17, 11 PM $0.0139
-0.08%
$13.89 million $181,750
Jun 17, 10 PM $0.0139
+0.12%
$13.9 million $180,094
Jun 17, 9 PM $0.0139
-0.13%
$13.89 million $182,990
Jun 17, 8 PM $0.0139
-0.08%
$13.91 million $182,520
Jun 17, 7 PM $0.0139
-0.36%
$13.92 million $181,011
Jun 17, 6 PM $0.014
+0.01%
$13.97 million $182,936
Jun 17, 5 PM $0.014
-0.86%
$13.96 million $181,141
Jun 17, 4 PM $0.0141
-0.16%
$14.09 million $178,376
Jun 17, 3 PM $0.0141
-0.08%
$14.11 million $177,048
Jun 17, 2 PM $0.0141
+1.32%
$14.12 million $170,448
Jun 17, 1 PM $0.0139
+1.14%
$13.93 million $161,433
Jun 17, 12 PM $0.0138
+0.20%
$13.78 million $158,889
Jun 17, 11 AM $0.0137
-0.58%
$13.75 million $156,438
Jun 17, 10 AM $0.0138
+0.08%
$13.82 million $154,275
Jun 17, 9 AM $0.0138
+0.54%
$13.81 million $152,102
Jun 17, 8 AM $0.0137
-0.83%
$13.73 million $147,812
Jun 17, 7 AM $0.0138
-0.77%
$13.85 million $146,574
Jun 17, 6 AM $0.014
+0.51%
$13.96 million $145,512
Jun 17, 5 AM $0.0139
+1.40%
$13.89 million $137,145
Jun 17, 4 AM $0.0137
+1.01%
$13.69 million $133,384
Jun 17, 3 AM $0.0136
+0.66%
$13.56 million $138,567
Jun 17, 2 AM $0.0135
-0.16%
$13.47 million $135,952
Jun 17, 1 AM $0.0135
+1.15%
$13.49 million $136,650
Jun 17, 12 AM $0.0133
-0.16%
$13.34 million $137,488
Jun 16, 11 PM $0.0134
+0.04%
$13.36 million $136,840
Jun 16, 10 PM $0.0134
-0.16%
$13.35 million $137,332
Jun 16, 9 PM $0.0134
+0.65%
$13.37 million $133,967
Jun 16, 8 PM $0.0133
-0.50%
$13.29 million $137,157
Jun 16, 7 PM $0.0134
+1.24%
$13.35 million $139,016
Jun 16, 6 PM $0.0132
-0.15%
$13.19 million $138,519
Jun 16, 5 PM $0.0132
+0.01%
$13.21 million $149,989
Jun 16, 4 PM $0.0132
+0.07%
$13.21 million $154,721
Jun 16, 3 PM $0.0132
-0.29%
$13.2 million $158,683
Jun 16, 2 PM $0.0132
+0.13%
$13.24 million $161,063
Jun 16, 1 PM $0.0132
-0.23%
$13.22 million $163,829
Jun 16, 12 PM $0.0133
+0.15%
$13.25 million $161,990
Jun 16, 11 AM $0.0132
+0.12%
$13.23 million $165,157
Jun 16, 10 AM $0.0132
-0.08%
$13.22 million $167,749
Jun 16, 9 AM $0.0132
+0.19%
$13.23 million $195,147
Jun 16, 8 AM $0.0132
+0.19%
$13.2 million $195,339
Jun 16, 7 AM $0.0132
+0.09%
$13.18 million $195,740
Jun 16, 6 AM $0.0132
-0.16%
$13.16 million $192,614
Jun 16, 5 AM $0.0132
-1.18%
$13.16 million $191,583
Jun 16, 4 AM $0.0133
-2.68%
$13.32 million $185,179
Jun 16, 3 AM $0.0137
-0.05%
$13.68 million $176,081
Jun 16, 2 AM $0.0137
-0.06%
$13.69 million $172,783