aleph.im Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0221
-0.97%
$ 22.14 million $ 408,095
Mar 15, 1 PM $ 0.0224
-0.87%
$ 22.36 million $ 405,983
Mar 15, 12 PM $ 0.0225
-1.53%
$ 22.54 million $ 398,088
Mar 15, 11 AM $ 0.0229
-1.83%
$ 22.89 million $ 392,969
Mar 15, 10 AM $ 0.0233
-5.83%
$ 23.32 million $ 382,358
Mar 15, 9 AM $ 0.0248
-6.31%
$ 24.76 million $ 356,799
Mar 15, 8 AM $ 0.0264
+16.63%
$ 26.43 million $ 248,719
Mar 15, 7 AM $ 0.0227
+2.38%
$ 22.66 million $ 180,674
Mar 15, 6 AM $ 0.0221
-0.05%
$ 22.13 million $ 152,379
Mar 15, 5 AM $ 0.0221
+1.01%
$ 22.15 million $ 152,670
Mar 15, 4 AM $ 0.0219
-1.05%
$ 21.93 million $ 149,101
Mar 15, 3 AM $ 0.0222
-1.14%
$ 22.16 million $ 149,118
Mar 15, 2 AM $ 0.0224
-0.53%
$ 22.41 million $ 148,056
Mar 15, 1 AM $ 0.0225
+5.79%
$ 22.53 million $ 132,009
Mar 15, 12 AM $ 0.0213
-0.18%
$ 21.3 million $ 112,646
Mar 14, 11 PM $ 0.0213
-1.77%
$ 21.34 million $ 119,971
Mar 14, 10 PM $ 0.0217
-0.81%
$ 21.72 million $ 117,450
Mar 14, 9 PM $ 0.0219
+0.00%
$ 21.89 million $ 110,887
Mar 14, 8 PM $ 0.0219
+2.12%
$ 21.88 million $ 110,372
Mar 14, 7 PM $ 0.0214
-0.10%
$ 21.4 million $ 108,441
Mar 14, 6 PM $ 0.0214
-0.30%
$ 21.4 million $ 115,453
Mar 14, 5 PM $ 0.0215
+0.15%
$ 21.47 million $ 114,098
Mar 14, 4 PM $ 0.0214
+0.03%
$ 21.44 million $ 114,700
Mar 14, 3 PM $ 0.0214
+0.79%
$ 21.43 million $ 115,427
Mar 14, 2 PM $ 0.0213
+0.30%
$ 21.26 million $ 113,537
Mar 14, 1 PM $ 0.0212
+0.08%
$ 21.2 million $ 115,228
Mar 14, 12 PM $ 0.0212
-0.17%
$ 21.18 million $ 129,783
Mar 14, 11 AM $ 0.0212
+0.47%
$ 21.22 million $ 129,846
Mar 14, 10 AM $ 0.0211
-0.57%
$ 21.12 million $ 131,465
Mar 14, 9 AM $ 0.0212
+0.32%
$ 21.24 million $ 131,589
Mar 14, 8 AM $ 0.0212
+0.31%
$ 21.17 million $ 136,808
Mar 14, 7 AM $ 0.0211
+0.19%
$ 21.11 million $ 139,372
Mar 14, 6 AM $ 0.0211
-0.51%
$ 21.07 million $ 140,027
Mar 14, 5 AM $ 0.0212
-0.40%
$ 21.17 million $ 139,473
Mar 14, 4 AM $ 0.0213
+0.32%
$ 21.26 million $ 140,834
Mar 14, 3 AM $ 0.0212
+0.09%
$ 21.19 million $ 142,983
Mar 14, 2 AM $ 0.0212
-0.46%
$ 21.17 million $ 145,689
Mar 14, 1 AM $ 0.0213
-0.46%
$ 21.27 million $ 151,449
Mar 14, 12 AM $ 0.0214
-0.12%
$ 21.37 million $ 152,063
Mar 13, 11 PM $ 0.0214
-0.50%
$ 21.37 million $ 145,157
Mar 13, 10 PM $ 0.0215
-0.06%
$ 21.48 million $ 152,397
Mar 13, 9 PM $ 0.0215
-0.04%
$ 21.49 million $ 155,618
Mar 13, 8 PM $ 0.0215
-0.21%
$ 21.5 million $ 162,387
Mar 13, 7 PM $ 0.0215
-1.45%
$ 21.54 million $ 164,417
Mar 13, 6 PM $ 0.0219
+0.17%
$ 21.86 million $ 164,199
Mar 13, 5 PM $ 0.0218
-0.38%
$ 21.82 million $ 159,451
Mar 13, 4 PM $ 0.0219
-0.44%
$ 21.9 million $ 159,342
Mar 13, 3 PM $ 0.022
-0.13%
$ 22 million $ 160,873
Mar 13, 2 PM $ 0.022
-1.54%
$ 22.03 million $ 156,610
Mar 13, 1 PM $ 0.0224
+3.02%
$ 22.37 million $ 155,243