aleph.im Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0352
+0.39%
$ 35.23 million $ 461,697
Jan 16, 5 PM $ 0.0351
-0.53%
$ 35.13 million $ 460,647
Jan 16, 4 PM $ 0.0353
+0.13%
$ 35.26 million $ 461,031
Jan 16, 3 PM $ 0.0352
-0.64%
$ 35.16 million $ 440,205
Jan 16, 2 PM $ 0.0354
-8.65%
$ 35.43 million $ 408,804
Jan 16, 1 PM $ 0.0398
+4.44%
$ 39.88 million $ 309,949
Jan 16, 12 PM $ 0.0382
+4.35%
$ 38.17 million $ 270,979
Jan 16, 11 AM $ 0.0366
+0.35%
$ 36.58 million $ 233,492
Jan 16, 10 AM $ 0.0364
+0.95%
$ 36.44 million $ 205,871
Jan 16, 9 AM $ 0.0361
+2.22%
$ 36.1 million $ 193,053
Jan 16, 8 AM $ 0.0353
+1.45%
$ 35.32 million $ 183,482
Jan 16, 7 AM $ 0.0348
+0.68%
$ 34.63 million $ 182,588
Jan 16, 6 AM $ 0.0346
+0.12%
$ 34.58 million $ 181,323
Jan 16, 5 AM $ 0.0345
+0.13%
$ 34.49 million $ 189,026
Jan 16, 4 AM $ 0.0345
-0.14%
$ 34.49 million $ 210,237
Jan 16, 3 AM $ 0.0345
-0.62%
$ 34.51 million $ 210,023
Jan 16, 2 AM $ 0.0348
-1.27%
$ 34.75 million $ 210,189
Jan 16, 1 AM $ 0.0352
-0.42%
$ 35.2 million $ 211,712
Jan 16, 12 AM $ 0.0353
-0.98%
$ 35.35 million $ 243,251
Jan 15, 11 PM $ 0.0357
+0.47%
$ 35.71 million $ 241,611
Jan 15, 10 PM $ 0.0355
-1.96%
$ 35.53 million $ 240,459
Jan 15, 9 PM $ 0.0362
-0.81%
$ 36.24 million $ 244,407
Jan 15, 8 PM $ 0.0365
+2.15%
$ 36.53 million $ 230,799
Jan 15, 7 PM $ 0.0358
+2.21%
$ 35.8 million $ 223,258
Jan 15, 6 PM $ 0.035
+0.94%
$ 34.8 million $ 200,496
Jan 15, 5 PM $ 0.0347
-0.13%
$ 34.69 million $ 218,750
Jan 15, 4 PM $ 0.0347
-0.65%
$ 34.74 million $ 219,475
Jan 15, 3 PM $ 0.035
-0.42%
$ 34.97 million $ 223,268
Jan 15, 2 PM $ 0.0351
-0.30%
$ 35.11 million $ 229,454
Jan 15, 1 PM $ 0.0352
+1.09%
$ 35.22 million $ 240,062
Jan 15, 12 PM $ 0.0348
+0.40%
$ 34.84 million $ 236,540
Jan 15, 11 AM $ 0.0347
-2.01%
$ 34.7 million $ 237,083
Jan 15, 10 AM $ 0.0354
+0.99%
$ 35.41 million $ 249,000
Jan 15, 9 AM $ 0.0351
+0.23%
$ 35.07 million $ 249,917
Jan 15, 8 AM $ 0.035
+0.08%
$ 35.01 million $ 253,512
Jan 15, 7 AM $ 0.035
+0.84%
$ 35.01 million $ 257,736
Jan 15, 6 AM $ 0.0347
-0.67%
$ 34.57 million $ 263,505
Jan 15, 5 AM $ 0.035
-2.06%
$ 34.99 million $ 264,765
Jan 15, 4 AM $ 0.0357
-0.44%
$ 35.69 million $ 266,994
Jan 15, 3 AM $ 0.0359
-0.31%
$ 35.85 million $ 286,404
Jan 15, 2 AM $ 0.036
+0.25%
$ 35.93 million $ 291,999
Jan 15, 1 AM $ 0.0359
-3.59%
$ 35.87 million $ 346,144
Jan 15, 12 AM $ 0.0372
-0.98%
$ 37.18 million $ 327,546
Jan 14, 11 PM $ 0.0375
-0.57%
$ 37.53 million $ 331,810
Jan 14, 10 PM $ 0.0378
+2.07%
$ 37.77 million $ 343,721
Jan 14, 9 PM $ 0.037
-0.71%
$ 36.99 million $ 341,599
Jan 14, 8 PM $ 0.0373
+0.86%
$ 37.26 million $ 346,835
Jan 14, 7 PM $ 0.037
-1.16%
$ 36.98 million $ 354,330
Jan 14, 6 PM $ 0.0374
+3.45%
$ 37.42 million $ 358,485
Jan 14, 5 PM $ 0.0362
+0.17%
$ 36.18 million $ 329,998