aleph.im Historical Data

ALEPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0374
+3.45%
$ 37.42 million $ 358,485
Jan 14, 5 PM $ 0.0362
+0.17%
$ 36.18 million $ 329,998
Jan 14, 4 PM $ 0.0361
+0.34%
$ 36.12 million $ 332,305
Jan 14, 3 PM $ 0.036
+0.03%
$ 35.98 million $ 337,009
Jan 14, 2 PM $ 0.036
-0.47%
$ 35.98 million $ 343,877
Jan 14, 1 PM $ 0.0362
+0.04%
$ 36.15 million $ 348,293
Jan 14, 12 PM $ 0.0361
-1.08%
$ 36.15 million $ 351,812
Jan 14, 11 AM $ 0.0365
-1.86%
$ 36.54 million $ 358,979
Jan 14, 10 AM $ 0.0372
+0.75%
$ 37.22 million $ 357,605
Jan 14, 9 AM $ 0.037
+0.89%
$ 37 million $ 352,856
Jan 14, 8 AM $ 0.0367
-0.11%
$ 36.69 million $ 355,215
Jan 14, 7 AM $ 0.0367
+1.76%
$ 36.71 million $ 353,746
Jan 14, 6 AM $ 0.0361
+0.43%
$ 36.08 million $ 345,853
Jan 14, 5 AM $ 0.0359
-0.88%
$ 35.95 million $ 340,826
Jan 14, 4 AM $ 0.0362
-3.67%
$ 36.25 million $ 336,796
Jan 14, 3 AM $ 0.0376
+0.59%
$ 37.64 million $ 347,672
Jan 14, 2 AM $ 0.0374
+1.19%
$ 37.4 million $ 330,235
Jan 14, 1 AM $ 0.037
+0.71%
$ 36.96 million $ 287,690
Jan 14, 12 AM $ 0.0367
-1.04%
$ 36.71 million $ 287,594
Jan 13, 11 PM $ 0.0371
+2.23%
$ 36.81 million $ 329,397
Jan 13, 10 PM $ 0.0363
+0.27%
$ 36.29 million $ 338,722
Jan 13, 9 PM $ 0.0362
+1.13%
$ 36.19 million $ 340,692
Jan 13, 8 PM $ 0.0358
+1.70%
$ 35.75 million $ 340,623
Jan 13, 7 PM $ 0.0352
+1.48%
$ 35.18 million $ 363,036
Jan 13, 6 PM $ 0.0347
+0.64%
$ 34.67 million $ 377,863
Jan 13, 5 PM $ 0.0344
-2.08%
$ 34.44 million $ 378,968
Jan 13, 4 PM $ 0.0352
+0.32%
$ 35.18 million $ 391,021
Jan 13, 3 PM $ 0.0351
+2.60%
$ 35.07 million $ 427,807
Jan 13, 2 PM $ 0.0342
-0.73%
$ 34.18 million $ 433,997
Jan 13, 1 PM $ 0.0344
-0.48%
$ 34.41 million $ 482,642
Jan 13, 12 PM $ 0.0346
-0.28%
$ 34.58 million $ 558,748
Jan 13, 11 AM $ 0.0347
+0.04%
$ 34.55 million $ 598,119
Jan 13, 10 AM $ 0.0347
+1.04%
$ 34.66 million $ 616,999
Jan 13, 9 AM $ 0.0343
+0.35%
$ 34.3 million $ 622,242
Jan 13, 8 AM $ 0.0342
+1.20%
$ 34.18 million $ 674,114
Jan 13, 7 AM $ 0.0338
-2.05%
$ 33.78 million $ 728,854
Jan 13, 6 AM $ 0.0345
+1.27%
$ 34.49 million $ 741,872
Jan 13, 5 AM $ 0.0341
-1.32%
$ 34.05 million $ 745,832
Jan 13, 4 AM $ 0.0345
-0.76%
$ 34.51 million $ 753,928
Jan 13, 3 AM $ 0.0348
+0.10%
$ 34.77 million $ 739,658
Jan 13, 2 AM $ 0.0347
+1.15%
$ 34.73 million $ 748,896
Jan 13, 1 AM $ 0.0343
+0.77%
$ 34.22 million $ 743,141
Jan 13, 12 AM $ 0.0341
-4.03%
$ 34.08 million $ 732,675
Jan 12, 11 PM $ 0.0355
-0.47%
$ 35.05 million $ 695,914
Jan 12, 10 PM $ 0.0357
+0.88%
$ 35.68 million $ 685,104
Jan 12, 9 PM $ 0.0354
-1.26%
$ 35.36 million $ 684,149
Jan 12, 8 PM $ 0.0358
-3.44%
$ 36.03 million $ 688,156
Jan 12, 7 PM $ 0.0371
+3.55%
$ 37.09 million $ 657,020
Jan 12, 6 PM $ 0.0358
+0.36%
$ 35.82 million $ 617,622
Jan 12, 5 PM $ 0.0357
-1.31%
$ 35.69 million $ 616,790