aleph.im Historical Data

ALEPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.022
-1.54%
$ 22.03 million $ 156,610
Mar 13, 1 PM $ 0.0224
+3.02%
$ 22.37 million $ 155,243
Mar 13, 12 PM $ 0.0217
+0.16%
$ 21.72 million $ 137,099
Mar 13, 11 AM $ 0.0217
+0.23%
$ 21.7 million $ 136,521
Mar 13, 10 AM $ 0.0216
+1.07%
$ 21.64 million $ 135,378
Mar 13, 9 AM $ 0.0214
+1.44%
$ 21.41 million $ 135,492
Mar 13, 8 AM $ 0.0211
+0.04%
$ 21.1 million $ 130,146
Mar 13, 7 AM $ 0.0211
+0.25%
$ 21.1 million $ 131,546
Mar 13, 6 AM $ 0.021
-0.77%
$ 21.04 million $ 130,840
Mar 13, 5 AM $ 0.0212
-0.87%
$ 21.21 million $ 130,983
Mar 13, 4 AM $ 0.0214
-0.67%
$ 21.39 million $ 137,469
Mar 13, 3 AM $ 0.0215
-1.25%
$ 21.54 million $ 137,910
Mar 13, 2 AM $ 0.0218
+0.91%
$ 21.81 million $ 141,948
Mar 13, 1 AM $ 0.0216
+2.17%
$ 21.61 million $ 136,423
Mar 13, 12 AM $ 0.0212
+0.08%
$ 21.16 million $ 131,487
Mar 12, 11 PM $ 0.0211
+1.90%
$ 21.14 million $ 132,445
Mar 12, 10 PM $ 0.0207
+0.11%
$ 20.75 million $ 124,602
Mar 12, 9 PM $ 0.0207
-0.34%
$ 20.72 million $ 124,880
Mar 12, 8 PM $ 0.0208
+0.21%
$ 20.8 million $ 119,090
Mar 12, 7 PM $ 0.0207
-0.53%
$ 20.75 million $ 118,797
Mar 12, 6 PM $ 0.0208
-0.87%
$ 20.85 million $ 114,604
Mar 12, 5 PM $ 0.021
+0.15%
$ 21.03 million $ 116,635
Mar 12, 4 PM $ 0.021
-0.18%
$ 21 million $ 133,320
Mar 12, 3 PM $ 0.021
-0.05%
$ 21.04 million $ 134,085
Mar 12, 2 PM $ 0.021
-0.39%
$ 21.05 million $ 135,323
Mar 12, 1 PM $ 0.0211
+0.34%
$ 21.13 million $ 149,053
Mar 12, 12 PM $ 0.0211
+0.67%
$ 21.06 million $ 150,898
Mar 12, 11 AM $ 0.0209
+0.16%
$ 20.92 million $ 150,329
Mar 12, 10 AM $ 0.0209
+0.01%
$ 20.89 million $ 150,968
Mar 12, 9 AM $ 0.0209
+0.02%
$ 20.88 million $ 150,328
Mar 12, 8 AM $ 0.0209
+1.06%
$ 20.88 million $ 150,345
Mar 12, 7 AM $ 0.0207
-0.26%
$ 20.66 million $ 152,600
Mar 12, 6 AM $ 0.0207
-0.10%
$ 20.72 million $ 153,531
Mar 12, 5 AM $ 0.0207
-1.88%
$ 20.73 million $ 153,809
Mar 12, 4 AM $ 0.0211
+0.06%
$ 21.13 million $ 148,700
Mar 12, 3 AM $ 0.0211
-0.79%
$ 21.12 million $ 146,079
Mar 12, 2 AM $ 0.0213
-0.27%
$ 21.29 million $ 146,895
Mar 12, 1 AM $ 0.0213
+0.42%
$ 21.35 million $ 148,044
Mar 12, 12 AM $ 0.0213
-0.19%
$ 21.25 million $ 147,475
Mar 11, 11 PM $ 0.0213
-0.26%
$ 21.29 million $ 155,790
Mar 11, 10 PM $ 0.0214
+0.13%
$ 21.36 million $ 163,880
Mar 11, 9 PM $ 0.0213
+0.37%
$ 21.33 million $ 163,211
Mar 11, 8 PM $ 0.0213
-0.40%
$ 21.26 million $ 164,998
Mar 11, 7 PM $ 0.0213
-0.19%
$ 21.34 million $ 166,728
Mar 11, 6 PM $ 0.0214
+0.93%
$ 21.38 million $ 165,041
Mar 11, 5 PM $ 0.0212
-0.15%
$ 21.18 million $ 166,863
Mar 11, 4 PM $ 0.0212
-0.80%
$ 21.22 million $ 157,332
Mar 11, 3 PM $ 0.0214
+0.04%
$ 21.39 million $ 156,725
Mar 11, 2 PM $ 0.0214
+2.10%
$ 21.38 million $ 161,010
Mar 11, 1 PM $ 0.0209
+2.35%
$ 20.94 million $ 146,871