aleph.im Historical Data

ALEPH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0177
+0.13%
$ 17.75 million $ 86,095
Apr 26, 4 AM $ 0.0177
+0.16%
$ 17.73 million $ 87,418
Apr 26, 3 AM $ 0.0177
-0.24%
$ 17.7 million $ 86,529
Apr 26, 2 AM $ 0.0177
+0.05%
$ 17.74 million $ 83,736
Apr 26, 1 AM $ 0.0177
-0.01%
$ 17.73 million $ 79,165
Apr 26, 12 AM $ 0.0177
-0.04%
$ 17.73 million $ 77,567
Apr 25, 11 PM $ 0.0177
-0.02%
$ 17.74 million $ 77,431
Apr 25, 10 PM $ 0.0177
-0.28%
$ 17.74 million $ 83,017
Apr 25, 9 PM $ 0.0178
+0.14%
$ 17.79 million $ 82,768
Apr 25, 8 PM $ 0.0178
-0.04%
$ 17.77 million $ 82,138
Apr 25, 7 PM $ 0.0178
+0.28%
$ 17.78 million $ 82,221
Apr 25, 6 PM $ 0.0177
+0.28%
$ 17.73 million $ 87,904
Apr 25, 5 PM $ 0.0177
-0.83%
$ 17.68 million $ 89,571
Apr 25, 4 PM $ 0.0178
-0.14%
$ 17.83 million $ 89,147
Apr 25, 3 PM $ 0.0178
+0.15%
$ 17.85 million $ 90,086
Apr 25, 2 PM $ 0.0178
+0.17%
$ 17.82 million $ 88,704
Apr 25, 1 PM $ 0.0178
+0.04%
$ 17.79 million $ 87,808
Apr 25, 12 PM $ 0.0178
-0.82%
$ 17.79 million $ 90,324
Apr 25, 11 AM $ 0.0179
-0.23%
$ 17.93 million $ 102,822
Apr 25, 10 AM $ 0.018
+0.22%
$ 17.97 million $ 104,094
Apr 25, 9 AM $ 0.0179
-0.24%
$ 17.93 million $ 108,914
Apr 25, 8 AM $ 0.018
+0.01%
$ 17.98 million $ 108,446
Apr 25, 7 AM $ 0.018
-0.06%
$ 17.98 million $ 108,726
Apr 25, 6 AM $ 0.018
-0.33%
$ 17.99 million $ 109,446
Apr 25, 5 AM $ 0.018
-0.04%
$ 18.05 million $ 113,460
Apr 25, 4 AM $ 0.0181
+0.04%
$ 18.05 million $ 113,479
Apr 25, 3 AM $ 0.018
-0.07%
$ 18.05 million $ 117,448
Apr 25, 2 AM $ 0.0181
+0.01%
$ 18.06 million $ 117,845
Apr 25, 1 AM $ 0.0181
+0.15%
$ 18.06 million $ 117,167
Apr 25, 12 AM $ 0.018
+0.59%
$ 18.03 million $ 118,642
Apr 24, 11 PM $ 0.0179
-0.11%
$ 17.93 million $ 117,598
Apr 24, 10 PM $ 0.0179
+0.22%
$ 17.95 million $ 112,193
Apr 24, 9 PM $ 0.0179
-0.26%
$ 17.91 million $ 117,630
Apr 24, 8 PM $ 0.018
-0.22%
$ 17.95 million $ 123,957
Apr 24, 7 PM $ 0.018
+0.17%
$ 17.99 million $ 148,514
Apr 24, 6 PM $ 0.018
-0.17%
$ 17.96 million $ 149,482
Apr 24, 5 PM $ 0.018
+0.22%
$ 17.99 million $ 173,349
Apr 24, 4 PM $ 0.018
-0.02%
$ 17.95 million $ 180,936
Apr 24, 3 PM $ 0.018
+0.19%
$ 17.96 million $ 181,266
Apr 24, 2 PM $ 0.0179
-0.48%
$ 17.92 million $ 193,096
Apr 24, 1 PM $ 0.018
+1.62%
$ 18.01 million $ 216,448
Apr 24, 12 PM $ 0.0177
-1.05%
$ 17.72 million $ 216,013
Apr 24, 11 AM $ 0.0179
+0.16%
$ 17.91 million $ 210,935
Apr 24, 10 AM $ 0.0179
+0.25%
$ 17.88 million $ 217,804
Apr 24, 9 AM $ 0.0178
-0.03%
$ 17.84 million $ 221,445
Apr 24, 8 AM $ 0.0178
+0.03%
$ 17.84 million $ 232,307
Apr 24, 7 AM $ 0.0178
+0.45%
$ 17.84 million $ 239,032
Apr 24, 6 AM $ 0.0178
-0.25%
$ 17.76 million $ 248,316
Apr 24, 5 AM $ 0.0178
-0.12%
$ 17.8 million $ 257,885
Apr 24, 4 AM $ 0.0178
-0.68%
$ 17.82 million $ 261,789