aleph.im Historical Data

ALEPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0358
+0.36%
$ 35.82 million $ 617,622
Jan 12, 5 PM $ 0.0357
-1.31%
$ 35.69 million $ 616,790
Jan 12, 4 PM $ 0.0362
-3.91%
$ 36.16 million $ 622,686
Jan 12, 3 PM $ 0.0377
+1.73%
$ 37.68 million $ 595,172
Jan 12, 2 PM $ 0.037
+1.50%
$ 37.03 million $ 565,295
Jan 12, 1 PM $ 0.0363
-0.20%
$ 36.33 million $ 495,188
Jan 12, 12 PM $ 0.0364
+2.18%
$ 36.4 million $ 414,542
Jan 12, 11 AM $ 0.0356
-1.68%
$ 35.62 million $ 396,954
Jan 12, 10 AM $ 0.0362
-2.72%
$ 36.25 million $ 386,828
Jan 12, 9 AM $ 0.0372
-1.22%
$ 37.21 million $ 378,897
Jan 12, 8 AM $ 0.0376
+9.44%
$ 37.5 million $ 320,515
Jan 12, 7 AM $ 0.0344
-0.88%
$ 34.39 million $ 236,912
Jan 12, 6 AM $ 0.0347
+1.86%
$ 34.69 million $ 242,388
Jan 12, 5 AM $ 0.0341
+1.01%
$ 34.06 million $ 230,281
Jan 12, 4 AM $ 0.0337
-0.04%
$ 33.72 million $ 225,010
Jan 12, 3 AM $ 0.0337
+2.75%
$ 33.73 million $ 225,653
Jan 12, 2 AM $ 0.0328
-2.95%
$ 32.81 million $ 213,772
Jan 12, 1 AM $ 0.0338
+0.59%
$ 33.83 million $ 226,342
Jan 12, 12 AM $ 0.0336
+0.57%
$ 33.63 million $ 229,714
Jan 11, 11 PM $ 0.0334
+2.27%
$ 33.36 million $ 227,355
Jan 11, 10 PM $ 0.0327
-3.62%
$ 32.7 million $ 223,270
Jan 11, 9 PM $ 0.0339
-0.02%
$ 33.93 million $ 208,531
Jan 11, 8 PM $ 0.0339
-0.26%
$ 33.92 million $ 208,002
Jan 11, 7 PM $ 0.034
+0.57%
$ 34.03 million $ 213,703
Jan 11, 6 PM $ 0.0338
-0.01%
$ 33.83 million $ 213,020
Jan 11, 5 PM $ 0.0338
+0.79%
$ 33.84 million $ 199,839
Jan 11, 4 PM $ 0.0336
+1.24%
$ 33.51 million $ 187,345
Jan 11, 3 PM $ 0.0331
-1.28%
$ 33.13 million $ 186,333
Jan 11, 2 PM $ 0.0336
+0.73%
$ 33.57 million $ 188,838
Jan 11, 1 PM $ 0.0333
-0.03%
$ 33.32 million $ 190,651
Jan 11, 12 PM $ 0.0333
+0.70%
$ 33.33 million $ 191,024
Jan 11, 11 AM $ 0.0331
+0.24%
$ 33.1 million $ 184,040
Jan 11, 10 AM $ 0.033
-0.29%
$ 33.05 million $ 182,515
Jan 11, 9 AM $ 0.0331
+0.04%
$ 33.12 million $ 181,090
Jan 11, 8 AM $ 0.0331
-0.26%
$ 33.1 million $ 178,492
Jan 11, 7 AM $ 0.0332
+1.34%
$ 33.19 million $ 189,988
Jan 11, 6 AM $ 0.0328
-0.82%
$ 32.74 million $ 183,156
Jan 11, 5 AM $ 0.033
+0.14%
$ 33.04 million $ 191,284
Jan 11, 4 AM $ 0.033
-0.36%
$ 32.98 million $ 202,203
Jan 11, 3 AM $ 0.0331
+0.68%
$ 33.09 million $ 218,466
Jan 11, 2 AM $ 0.0328
-0.34%
$ 32.86 million $ 219,755
Jan 11, 1 AM $ 0.0329
-0.94%
$ 32.94 million $ 201,273
Jan 11, 12 AM $ 0.0332
+0.11%
$ 33.25 million $ 204,475
Jan 10, 11 PM $ 0.0332
-0.79%
$ 33.21 million $ 202,623
Jan 10, 10 PM $ 0.0335
-0.01%
$ 33.48 million $ 211,896
Jan 10, 9 PM $ 0.0335
-0.25%
$ 33.48 million $ 217,834
Jan 10, 8 PM $ 0.0336
-0.29%
$ 33.59 million $ 226,062
Jan 10, 7 PM $ 0.0337
+0.06%
$ 33.69 million $ 244,272
Jan 10, 6 PM $ 0.0337
+0.23%
$ 33.67 million $ 252,765
Jan 10, 5 PM $ 0.0336
-0.31%
$ 33.6 million $ 271,869