aleph.im Historical Data

ALEPH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0209
+2.35%
$ 20.94 million $ 146,871
Mar 11, 12 PM $ 0.0205
-0.22%
$ 20.46 million $ 145,145
Mar 11, 11 AM $ 0.0205
-0.22%
$ 20.5 million $ 138,747
Mar 11, 10 AM $ 0.0206
-0.74%
$ 20.55 million $ 138,801
Mar 11, 9 AM $ 0.0207
+1.16%
$ 20.7 million $ 145,792
Mar 11, 8 AM $ 0.0205
-2.09%
$ 20.47 million $ 139,354
Mar 11, 7 AM $ 0.0209
+0.02%
$ 20.9 million $ 140,355
Mar 11, 6 AM $ 0.0209
+0.19%
$ 20.9 million $ 145,826
Mar 11, 5 AM $ 0.0209
+0.11%
$ 20.86 million $ 146,106
Mar 11, 4 AM $ 0.0208
+0.45%
$ 20.84 million $ 150,585
Mar 11, 3 AM $ 0.0207
-0.25%
$ 20.74 million $ 144,596
Mar 11, 2 AM $ 0.0208
+0.26%
$ 20.79 million $ 145,701
Mar 11, 1 AM $ 0.0207
+0.56%
$ 20.74 million $ 145,108
Mar 11, 12 AM $ 0.0206
-1.67%
$ 20.62 million $ 145,956
Mar 10, 11 PM $ 0.021
-0.24%
$ 20.97 million $ 153,050
Mar 10, 10 PM $ 0.021
-0.58%
$ 21.02 million $ 156,894
Mar 10, 9 PM $ 0.0211
-1.11%
$ 21.15 million $ 159,866
Mar 10, 8 PM $ 0.0214
-1.10%
$ 21.38 million $ 158,449
Mar 10, 7 PM $ 0.0216
+0.53%
$ 21.64 million $ 158,138
Mar 10, 6 PM $ 0.0215
+1.62%
$ 21.53 million $ 160,618
Mar 10, 5 PM $ 0.0212
-2.73%
$ 21.19 million $ 162,111
Mar 10, 4 PM $ 0.0218
-0.13%
$ 21.78 million $ 152,069
Mar 10, 3 PM $ 0.0218
+0.28%
$ 21.81 million $ 152,435
Mar 10, 2 PM $ 0.0217
+1.06%
$ 21.75 million $ 150,228
Mar 10, 1 PM $ 0.0215
+0.82%
$ 21.52 million $ 151,472
Mar 10, 12 PM $ 0.0213
-0.04%
$ 21.35 million $ 149,677
Mar 10, 11 AM $ 0.0214
-0.40%
$ 21.35 million $ 151,556
Mar 10, 10 AM $ 0.0214
-0.78%
$ 21.44 million $ 148,834
Mar 10, 9 AM $ 0.0216
-0.16%
$ 21.61 million $ 149,433
Mar 10, 8 AM $ 0.0216
+0.23%
$ 21.64 million $ 154,198
Mar 10, 7 AM $ 0.0216
+2.43%
$ 21.59 million $ 162,910
Mar 10, 6 AM $ 0.0211
+0.29%
$ 21.08 million $ 158,326
Mar 10, 5 AM $ 0.021
+0.54%
$ 21.02 million $ 160,490
Mar 10, 4 AM $ 0.0209
-0.20%
$ 20.91 million $ 191,228
Mar 10, 3 AM $ 0.021
-0.93%
$ 20.95 million $ 190,547
Mar 10, 2 AM $ 0.0211
+0.04%
$ 21.15 million $ 192,246
Mar 10, 1 AM $ 0.0211
+0.68%
$ 21.14 million $ 190,979
Mar 10, 12 AM $ 0.021
-5.13%
$ 20.99 million $ 189,592
Mar 9, 11 PM $ 0.0221
+2.97%
$ 22.13 million $ 177,476
Mar 9, 10 PM $ 0.0215
+2.04%
$ 21.49 million $ 162,562
Mar 9, 9 PM $ 0.0211
+0.61%
$ 21.06 million $ 167,821
Mar 9, 8 PM $ 0.0209
-2.57%
$ 20.93 million $ 172,636
Mar 9, 7 PM $ 0.0215
+2.06%
$ 21.49 million $ 166,368
Mar 9, 6 PM $ 0.0211
+1.27%
$ 21.05 million $ 163,371
Mar 9, 5 PM $ 0.0208
-0.55%
$ 20.79 million $ 156,075
Mar 9, 4 PM $ 0.0209
+1.23%
$ 20.91 million $ 157,966
Mar 9, 3 PM $ 0.0207
+1.28%
$ 20.67 million $ 157,896
Mar 9, 2 PM $ 0.0204
+0.07%
$ 20.41 million $ 154,472
Mar 9, 1 PM $ 0.0204
-0.21%
$ 20.4 million $ 156,035
Mar 9, 12 PM $ 0.0204
+0.70%
$ 20.44 million $ 161,384