aleph.im Historical Data

ALEPH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0131
-0.16%
$13.09 million $224,641
Jun 14, 12 AM $0.0131
+0.02%
$13.11 million $226,106
Jun 13, 11 PM $0.0131
+0.58%
$13.1 million $214,294
Jun 13, 10 PM $0.013
+0.59%
$13.03 million $238,021
Jun 13, 9 PM $0.013
+0.10%
$12.95 million $237,943
Jun 13, 8 PM $0.0129
+0.08%
$12.94 million $243,228
Jun 13, 7 PM $0.0129
-0.10%
$12.93 million $245,304
Jun 13, 6 PM $0.0129
+0.14%
$12.94 million $245,555
Jun 13, 5 PM $0.0129
+0.67%
$12.92 million $251,864
Jun 13, 4 PM $0.0128
+0.00%
$12.84 million $245,740
Jun 13, 3 PM $0.0128
-0.12%
$12.84 million $252,611
Jun 13, 2 PM $0.0129
-0.07%
$12.85 million $249,411
Jun 13, 1 PM $0.0129
-1.11%
$12.86 million $249,307
Jun 13, 12 PM $0.013
-0.24%
$13.01 million $212,848
Jun 13, 11 AM $0.013
-0.16%
$13.04 million $172,873
Jun 13, 10 AM $0.0131
-0.11%
$13.06 million $174,195
Jun 13, 9 AM $0.0131
-0.38%
$13.07 million $172,905
Jun 13, 8 AM $0.0131
+0.22%
$13.12 million $172,800
Jun 13, 7 AM $0.0131
-0.30%
$13.09 million $173,199
Jun 13, 6 AM $0.0131
+0.00%
$13.13 million $172,895
Jun 13, 5 AM $0.0131
-0.19%
$13.13 million $173,848
Jun 13, 4 AM $0.0132
+0.22%
$13.16 million $174,138
Jun 13, 3 AM $0.0131
-0.45%
$13.13 million $177,917
Jun 13, 2 AM $0.0132
-1.05%
$13.19 million $178,122
Jun 13, 1 AM $0.0133
-0.04%
$13.33 million $121,856
Jun 13, 12 AM $0.0133
-0.78%
$13.33 million $122,629
Jun 12, 11 PM $0.0134
+0.11%
$13.44 million $119,002
Jun 12, 10 PM $0.0134
+0.92%
$13.42 million $119,113
Jun 12, 9 PM $0.0133
+0.22%
$13.29 million $116,202
Jun 12, 8 PM $0.0133
-0.12%
$13.26 million $113,695
Jun 12, 7 PM $0.0133
+0.10%
$13.28 million $111,987
Jun 12, 6 PM $0.0133
+0.26%
$13.26 million $155,073
Jun 12, 5 PM $0.0132
-0.10%
$13.23 million $162,112
Jun 12, 4 PM $0.0132
+1.85%
$13.24 million $166,987
Jun 12, 3 PM $0.013
-0.56%
$13 million $182,960
Jun 12, 2 PM $0.0131
+0.11%
$13.07 million $274,557
Jun 12, 1 PM $0.0131
+0.31%
$13.06 million $276,178
Jun 12, 12 PM $0.013
+1.68%
$13.02 million $295,624
Jun 12, 11 AM $0.0128
-0.39%
$12.8 million $274,646
Jun 12, 10 AM $0.0129
+0.33%
$12.85 million $272,922
Jun 12, 9 AM $0.0128
+0.12%
$12.81 million $272,608
Jun 12, 8 AM $0.0128
+0.21%
$12.8 million $273,429
Jun 12, 7 AM $0.0128
+1.04%
$12.77 million $272,983
Jun 12, 6 AM $0.0126
-0.13%
$12.64 million $260,806
Jun 12, 5 AM $0.0127
-0.19%
$12.66 million $261,187
Jun 12, 4 AM $0.0127
-0.19%
$12.68 million $262,546
Jun 12, 3 AM $0.0127
+0.40%
$12.71 million $262,108
Jun 12, 2 AM $0.0127
+0.70%
$12.66 million $239,049
Jun 12, 1 AM $0.0126
-1.02%
$12.57 million $260,999
Jun 12, 12 AM $0.0127
+0.32%
$12.69 million $260,220