aleph.im Historical Data

ALEPH Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0127
+0.32%
$12.69 million $260,220
Jun 11, 11 PM $0.0126
-0.10%
$12.65 million $257,402
Jun 11, 10 PM $0.0127
+0.68%
$12.66 million $256,267
Jun 11, 9 PM $0.0126
+0.27%
$12.57 million $252,813
Jun 11, 8 PM $0.0125
+0.22%
$12.54 million $250,242
Jun 11, 7 PM $0.0125
+1.12%
$12.51 million $248,809
Jun 11, 6 PM $0.0124
-1.27%
$12.37 million $246,543
Jun 11, 5 PM $0.0125
+0.34%
$12.53 million $239,128
Jun 11, 4 PM $0.0125
-0.52%
$12.49 million $234,239
Jun 11, 3 PM $0.0126
+1.78%
$12.56 million $219,490
Jun 11, 2 PM $0.0123
+0.30%
$12.33 million $128,747
Jun 11, 1 PM $0.0123
-3.91%
$12.3 million $128,265
Jun 11, 12 PM $0.0128
+1.17%
$12.8 million $110,431
Jun 11, 11 AM $0.0126
+0.17%
$12.65 million $108,135
Jun 11, 10 AM $0.0126
-0.04%
$12.63 million $107,943
Jun 11, 9 AM $0.0126
+0.07%
$12.63 million $107,971
Jun 11, 8 AM $0.0126
+0.02%
$12.62 million $108,556
Jun 11, 7 AM $0.0126
-0.10%
$12.62 million $109,061
Jun 11, 6 AM $0.0126
+0.14%
$12.63 million $111,596
Jun 11, 5 AM $0.0126
+0.17%
$12.62 million $111,698
Jun 11, 4 AM $0.0126
+0.13%
$12.59 million $112,114
Jun 11, 3 AM $0.0126
-0.57%
$12.58 million $110,360
Jun 11, 2 AM $0.0126
-0.02%
$12.65 million $108,655
Jun 11, 1 AM $0.0127
+0.16%
$12.65 million $107,587
Jun 11, 12 AM $0.0126
-0.02%
$12.63 million $108,251
Jun 10, 11 PM $0.0126
+0.14%
$12.63 million $109,834
Jun 10, 10 PM $0.0126
+0.19%
$12.62 million $110,519
Jun 10, 9 PM $0.0126
+0.08%
$12.59 million $110,757
Jun 10, 8 PM $0.0126
-0.01%
$12.58 million $110,207
Jun 10, 7 PM $0.0126
+0.00%
$12.59 million $109,085
Jun 10, 6 PM $0.0126
+1.10%
$12.59 million $107,728
Jun 10, 5 PM $0.0124
-0.01%
$12.45 million $103,830
Jun 10, 4 PM $0.0124
+0.35%
$12.45 million $104,157
Jun 10, 3 PM $0.0124
-0.02%
$12.41 million $95,485
Jun 10, 2 PM $0.0124
+0.07%
$12.41 million $103,529
Jun 10, 1 PM $0.0124
-0.02%
$12.4 million $108,583
Jun 10, 12 PM $0.0124
+0.26%
$12.4 million $110,818
Jun 10, 11 AM $0.0124
+0.09%
$12.37 million $187,112
Jun 10, 10 AM $0.0124
+0.05%
$12.36 million $187,491
Jun 10, 9 AM $0.0124
-0.05%
$12.35 million $189,750
Jun 10, 8 AM $0.0124
-0.05%
$12.36 million $190,429
Jun 10, 7 AM $0.0124
-0.29%
$12.36 million $190,717
Jun 10, 6 AM $0.0124
+0.06%
$12.4 million $188,626
Jun 10, 5 AM $0.0124
-0.03%
$12.39 million $190,555
Jun 10, 4 AM $0.0124
-0.10%
$12.4 million $191,703
Jun 10, 3 AM $0.0124
+0.15%
$12.41 million $192,060
Jun 10, 2 AM $0.0124
-0.08%
$12.39 million $193,643
Jun 10, 1 AM $0.0124
-0.09%
$12.4 million $192,179
Jun 10, 12 AM $0.0124
-0.44%
$12.41 million $192,748
Jun 9, 11 PM $0.0125
+1.90%
$12.47 million $193,091