aleph.im Historical Data

ALEPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0337
+0.23%
$ 33.67 million $ 252,765
Jan 10, 5 PM $ 0.0336
-0.31%
$ 33.6 million $ 271,869
Jan 10, 4 PM $ 0.0337
-0.31%
$ 33.7 million $ 334,129
Jan 10, 3 PM $ 0.0338
+0.02%
$ 33.81 million $ 374,223
Jan 10, 2 PM $ 0.0338
+0.97%
$ 33.8 million $ 407,207
Jan 10, 1 PM $ 0.0335
+0.61%
$ 33.47 million $ 419,996
Jan 10, 12 PM $ 0.0333
-0.25%
$ 33.27 million $ 422,957
Jan 10, 11 AM $ 0.0334
-0.05%
$ 33.35 million $ 422,852
Jan 10, 10 AM $ 0.0334
+0.65%
$ 33.36 million $ 425,308
Jan 10, 9 AM $ 0.0332
+0.50%
$ 33.16 million $ 423,024
Jan 10, 8 AM $ 0.033
-0.03%
$ 32.99 million $ 420,702
Jan 10, 7 AM $ 0.033
+0.96%
$ 33 million $ 410,530
Jan 10, 6 AM $ 0.0327
+0.20%
$ 32.69 million $ 406,399
Jan 10, 5 AM $ 0.0326
+0.60%
$ 32.66 million $ 400,318
Jan 10, 4 AM $ 0.0324
-3.96%
$ 32.45 million $ 363,145
Jan 10, 3 AM $ 0.0338
-0.22%
$ 33.77 million $ 390,359
Jan 10, 2 AM $ 0.0338
-0.24%
$ 33.84 million $ 388,276
Jan 10, 1 AM $ 0.0339
-0.20%
$ 33.92 million $ 390,700
Jan 10, 12 AM $ 0.034
-0.42%
$ 34.06 million $ 388,364
Jan 9, 11 PM $ 0.0341
+0.60%
$ 34.13 million $ 391,630
Jan 9, 10 PM $ 0.0339
+0.33%
$ 33.93 million $ 380,648
Jan 9, 9 PM $ 0.0338
-1.52%
$ 33.82 million $ 374,782
Jan 9, 8 PM $ 0.0343
-2.23%
$ 34.34 million $ 370,747
Jan 9, 7 PM $ 0.0351
-2.36%
$ 35.13 million $ 360,293
Jan 9, 6 PM $ 0.036
-2.38%
$ 35.97 million $ 361,628
Jan 9, 5 PM $ 0.0368
-2.20%
$ 36.84 million $ 344,942
Jan 9, 4 PM $ 0.0376
+7.35%
$ 37.86 million $ 285,544
Jan 9, 3 PM $ 0.0351
+1.95%
$ 35.02 million $ 231,003
Jan 9, 2 PM $ 0.0344
+1.52%
$ 34.4 million $ 195,317
Jan 9, 1 PM $ 0.0339
+0.43%
$ 33.88 million $ 208,200
Jan 9, 12 PM $ 0.0337
-0.03%
$ 33.74 million $ 237,830
Jan 9, 11 AM $ 0.0337
+0.29%
$ 33.77 million $ 238,020
Jan 9, 10 AM $ 0.0336
+0.64%
$ 33.66 million $ 238,567
Jan 9, 9 AM $ 0.0334
-0.39%
$ 33.43 million $ 237,693
Jan 9, 8 AM $ 0.0336
-0.35%
$ 33.57 million $ 244,831
Jan 9, 7 AM $ 0.0337
+0.30%
$ 33.69 million $ 244,098
Jan 9, 6 AM $ 0.0336
-0.58%
$ 33.59 million $ 245,064
Jan 9, 5 AM $ 0.0338
+0.32%
$ 33.78 million $ 246,186
Jan 9, 4 AM $ 0.0337
+2.61%
$ 33.67 million $ 248,357
Jan 9, 3 AM $ 0.0328
+0.00%
$ 32.82 million $ 234,409
Jan 9, 2 AM $ 0.0328
+1.62%
$ 32.81 million $ 233,075
Jan 9, 1 AM $ 0.0323
-0.25%
$ 32.31 million $ 229,995
Jan 9, 12 AM $ 0.0324
-0.46%
$ 32.37 million $ 228,906
Jan 8, 11 PM $ 0.0325
-0.75%
$ 32.53 million $ 227,906
Jan 8, 10 PM $ 0.0328
-0.28%
$ 32.76 million $ 228,096
Jan 8, 9 PM $ 0.0329
-0.47%
$ 32.86 million $ 227,875
Jan 8, 8 PM $ 0.033
-0.90%
$ 33.01 million $ 226,941
Jan 8, 7 PM $ 0.0333
+2.06%
$ 33.31 million $ 224,561
Jan 8, 6 PM $ 0.0326
-0.42%
$ 32.63 million $ 215,319
Jan 8, 5 PM $ 0.0328
+1.02%
$ 32.8 million $ 219,709