aleph.im Historical Data

ALEPH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0204
+0.70%
$ 20.44 million $ 161,384
Mar 9, 11 AM $ 0.0203
-0.17%
$ 20.3 million $ 169,007
Mar 9, 10 AM $ 0.0203
-0.21%
$ 20.33 million $ 168,183
Mar 9, 9 AM $ 0.0204
-0.89%
$ 20.37 million $ 167,094
Mar 9, 8 AM $ 0.0206
-0.55%
$ 20.56 million $ 163,322
Mar 9, 7 AM $ 0.0207
-1.69%
$ 20.67 million $ 161,627
Mar 9, 6 AM $ 0.021
-3.52%
$ 21.02 million $ 161,807
Mar 9, 5 AM $ 0.0218
+6.39%
$ 21.79 million $ 165,481
Mar 9, 4 AM $ 0.0205
+0.35%
$ 20.48 million $ 145,719
Mar 9, 3 AM $ 0.0204
+0.06%
$ 20.41 million $ 150,522
Mar 9, 2 AM $ 0.0204
-0.08%
$ 20.4 million $ 154,083
Mar 9, 1 AM $ 0.0204
+0.00%
$ 20.42 million $ 156,695
Mar 9, 12 AM $ 0.0204
+0.00%
$ 20.42 million $ 159,716
Mar 8, 11 PM $ 0.0204
-0.21%
$ 20.42 million $ 167,794
Mar 8, 10 PM $ 0.0205
+0.59%
$ 20.46 million $ 166,214
Mar 8, 9 PM $ 0.0203
+0.76%
$ 20.34 million $ 153,747
Mar 8, 8 PM $ 0.0202
-0.03%
$ 20.19 million $ 153,260
Mar 8, 7 PM $ 0.0202
+0.14%
$ 20.19 million $ 153,614
Mar 8, 6 PM $ 0.0202
+0.57%
$ 20.16 million $ 161,551
Mar 8, 5 PM $ 0.02
-0.35%
$ 20.04 million $ 160,791
Mar 8, 4 PM $ 0.0201
+0.62%
$ 20.11 million $ 161,246
Mar 8, 3 PM $ 0.02
+0.12%
$ 19.99 million $ 157,352
Mar 8, 2 PM $ 0.02
+0.35%
$ 19.97 million $ 157,678
Mar 8, 1 PM $ 0.0199
-0.37%
$ 19.9 million $ 159,645
Mar 8, 12 PM $ 0.02
-0.56%
$ 19.97 million $ 152,949
Mar 8, 11 AM $ 0.0201
+0.02%
$ 20.08 million $ 146,826
Mar 8, 10 AM $ 0.0201
+0.40%
$ 20.08 million $ 147,242
Mar 8, 9 AM $ 0.02
+0.26%
$ 20 million $ 147,092
Mar 8, 8 AM $ 0.0199
-0.33%
$ 19.95 million $ 148,054
Mar 8, 7 AM $ 0.02
-0.04%
$ 20.01 million $ 147,998
Mar 8, 6 AM $ 0.02
-1.05%
$ 20.02 million $ 148,973
Mar 8, 5 AM $ 0.0202
+1.90%
$ 20.24 million $ 140,997
Mar 8, 4 AM $ 0.0199
+0.15%
$ 19.86 million $ 123,058
Mar 8, 3 AM $ 0.0198
+0.83%
$ 19.83 million $ 121,670
Mar 8, 2 AM $ 0.0197
-2.13%
$ 19.66 million $ 128,905
Mar 8, 1 AM $ 0.0201
-0.82%
$ 20.09 million $ 127,571
Mar 8, 12 AM $ 0.0203
-0.15%
$ 20.26 million $ 123,175
Mar 7, 11 PM $ 0.0203
+0.00%
$ 20.29 million $ 116,153
Mar 7, 10 PM $ 0.0203
+0.30%
$ 20.29 million $ 120,109
Mar 7, 9 PM $ 0.0202
-0.09%
$ 20.23 million $ 124,952
Mar 7, 8 PM $ 0.0202
+0.30%
$ 20.25 million $ 129,608
Mar 7, 7 PM $ 0.0202
-1.71%
$ 20.18 million $ 132,865
Mar 7, 6 PM $ 0.0205
-0.12%
$ 20.54 million $ 125,694
Mar 7, 5 PM $ 0.0206
+0.70%
$ 20.56 million $ 125,797
Mar 7, 4 PM $ 0.0204
-0.58%
$ 20.42 million $ 124,396
Mar 7, 3 PM $ 0.0205
+0.07%
$ 20.54 million $ 125,422
Mar 7, 2 PM $ 0.0205
+0.98%
$ 20.52 million $ 125,500
Mar 7, 1 PM $ 0.0203
+0.11%
$ 20.32 million $ 114,868
Mar 7, 12 PM $ 0.0203
+0.04%
$ 20.3 million $ 114,824
Mar 7, 11 AM $ 0.0203
-0.06%
$ 20.29 million $ 114,154