aleph.im Historical Data

ALEPH Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0125
+1.90%
$12.47 million $193,091
Jun 9, 10 PM $0.0122
+0.01%
$12.24 million $188,769
Jun 9, 9 PM $0.0122
-0.12%
$12.24 million $191,002
Jun 9, 8 PM $0.0123
+0.34%
$12.25 million $190,970
Jun 9, 7 PM $0.0122
+0.13%
$12.21 million $193,073
Jun 9, 6 PM $0.0122
+0.11%
$12.19 million $190,346
Jun 9, 5 PM $0.0122
+0.09%
$12.18 million $189,005
Jun 9, 4 PM $0.0122
-0.04%
$12.17 million $187,300
Jun 9, 3 PM $0.0122
+0.68%
$12.17 million $188,333
Jun 9, 2 PM $0.0121
+1.31%
$12.09 million $183,820
Jun 9, 1 PM $0.0119
+0.47%
$11.94 million $180,993
Jun 9, 12 PM $0.0119
-7.64%
$11.88 million $164,611
Jun 9, 11 AM $0.0129
+0.00%
$12.86 million $105,353
Jun 9, 10 AM $0.0129
-0.13%
$12.86 million $106,898
Jun 9, 9 AM $0.0129
-0.01%
$12.88 million $104,117
Jun 9, 8 AM $0.0129
-0.17%
$12.88 million $104,688
Jun 9, 7 AM $0.0129
+0.10%
$12.9 million $110,133
Jun 9, 6 AM $0.0129
-0.10%
$12.89 million $109,198
Jun 9, 5 AM $0.0129
-0.25%
$12.9 million $108,569
Jun 9, 4 AM $0.0129
+0.40%
$12.93 million $104,080
Jun 9, 3 AM $0.0129
-0.09%
$12.88 million $102,141
Jun 9, 2 AM $0.0129
+0.00%
$12.9 million $100,655
Jun 9, 1 AM $0.0129
+0.02%
$12.9 million $99,530
Jun 9, 12 AM $0.0129
-0.28%
$12.89 million $96,706
Jun 8, 11 PM $0.0129
-0.17%
$12.93 million $96,733
Jun 8, 10 PM $0.013
+0.25%
$12.95 million $96,911
Jun 8, 9 PM $0.0129
+0.36%
$12.92 million $94,316
Jun 8, 8 PM $0.0129
-0.06%
$12.87 million $92,301
Jun 8, 7 PM $0.0129
-0.01%
$12.88 million $88,777
Jun 8, 6 PM $0.0129
-0.09%
$12.88 million $88,269
Jun 8, 5 PM $0.0129
-0.03%
$12.89 million $89,031
Jun 8, 4 PM $0.0129
+0.04%
$12.9 million $90,896
Jun 8, 3 PM $0.0129
+0.62%
$12.89 million $88,546
Jun 8, 2 PM $0.0128
+0.00%
$12.81 million $90,160
Jun 8, 1 PM $0.0128
+0.11%
$12.81 million $87,168
Jun 8, 12 PM $0.0128
+0.01%
$12.8 million $85,073
Jun 8, 11 AM $0.0128
-0.19%
$12.8 million $96,205
Jun 8, 10 AM $0.0128
+0.12%
$12.82 million $97,763
Jun 8, 9 AM $0.0128
-0.01%
$12.8 million $97,803
Jun 8, 8 AM $0.0128
+0.94%
$12.81 million $95,567
Jun 8, 7 AM $0.0127
+0.34%
$12.69 million $90,029
Jun 8, 6 AM $0.0126
+0.28%
$12.64 million $90,972
Jun 8, 5 AM $0.0126
-0.36%
$12.61 million $95,659
Jun 8, 4 AM $0.0127
+0.24%
$12.65 million $95,634
Jun 8, 3 AM $0.0126
-0.07%
$12.62 million $95,399
Jun 8, 2 AM $0.0126
-0.06%
$12.63 million $95,391
Jun 8, 1 AM $0.0126
-0.11%
$12.64 million $95,662
Jun 8, 12 AM $0.0127
+0.07%
$12.65 million $97,815
Jun 7, 11 PM $0.0126
+0.45%
$12.65 million $97,832
Jun 7, 10 PM $0.0126
+0.29%
$12.59 million $101,980