aleph.im Historical Data

ALEPH Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0126
+0.29%
$12.59 million $101,980
Jun 7, 9 PM $0.0126
+0.18%
$12.55 million $121,620
Jun 7, 8 PM $0.0125
-0.38%
$12.53 million $126,158
Jun 7, 7 PM $0.0126
+0.23%
$12.58 million $126,732
Jun 7, 6 PM $0.0125
+0.22%
$12.55 million $126,781
Jun 7, 5 PM $0.0125
+0.76%
$12.52 million $92,572
Jun 7, 4 PM $0.0124
+0.42%
$12.42 million $131,777
Jun 7, 3 PM $0.0124
-0.88%
$12.37 million $131,328
Jun 7, 2 PM $0.0125
+0.33%
$12.48 million $127,046
Jun 7, 1 PM $0.0124
-0.55%
$12.44 million $126,460
Jun 7, 12 PM $0.0125
+0.13%
$12.51 million $127,553
Jun 7, 11 AM $0.0125
-2.16%
$12.49 million $119,302
Jun 7, 10 AM $0.0128
-0.78%
$12.77 million $115,944
Jun 7, 9 AM $0.0129
+0.31%
$12.87 million $121,401
Jun 7, 8 AM $0.0128
-0.16%
$12.83 million $120,865
Jun 7, 7 AM $0.0129
+0.83%
$12.85 million $120,381
Jun 7, 6 AM $0.0127
-0.99%
$12.75 million $118,388
Jun 7, 5 AM $0.0129
-0.14%
$12.87 million $113,216
Jun 7, 4 AM $0.0129
+0.06%
$12.89 million $114,783
Jun 7, 3 AM $0.0129
+0.07%
$12.88 million $118,355
Jun 7, 2 AM $0.0129
-0.33%
$12.87 million $118,405
Jun 7, 1 AM $0.0129
+0.61%
$12.92 million $120,376
Jun 7, 12 AM $0.0128
-0.44%
$12.84 million $128,764
Jun 6, 11 PM $0.0129
-2.13%
$12.9 million $129,154
Jun 6, 10 PM $0.0132
+1.15%
$13.18 million $124,979
Jun 6, 9 PM $0.013
+1.84%
$13.03 million $105,418
Jun 6, 8 PM $0.0128
-0.16%
$12.79 million $103,001
Jun 6, 7 PM $0.0128
-0.07%
$12.81 million $105,770
Jun 6, 6 PM $0.0128
+3.74%
$12.82 million $107,485
Jun 6, 5 PM $0.0124
+0.19%
$12.36 million $96,580
Jun 6, 4 PM $0.0123
+0.12%
$12.33 million $96,235
Jun 6, 3 PM $0.0123
-0.12%
$12.32 million $97,832
Jun 6, 2 PM $0.0123
+0.03%
$12.33 million $101,956
Jun 6, 1 PM $0.0123
-0.30%
$12.33 million $102,719
Jun 6, 12 PM $0.0124
+0.05%
$12.37 million $103,766
Jun 6, 11 AM $0.0124
+0.50%
$12.36 million $99,022
Jun 6, 10 AM $0.0123
-1.02%
$12.3 million $101,064
Jun 6, 9 AM $0.0124
-0.03%
$12.43 million $96,649
Jun 6, 8 AM $0.0124
-0.96%
$12.43 million $96,716
Jun 6, 7 AM $0.0125
-0.45%
$12.55 million $96,386
Jun 6, 6 AM $0.0126
+0.03%
$12.61 million $96,173
Jun 6, 5 AM $0.0126
-0.01%
$12.6 million $103,868
Jun 6, 4 AM $0.0126
-2.04%
$12.61 million $102,491
Jun 6, 3 AM $0.0129
-0.21%
$12.87 million $102,695
Jun 6, 2 AM $0.0129
+0.53%
$12.9 million $103,443
Jun 6, 1 AM $0.0128
+3.75%
$12.83 million $101,744
Jun 6, 12 AM $0.0124
-0.18%
$12.37 million $91,572
Jun 5, 11 PM $0.0124
-0.04%
$12.39 million $85,696
Jun 5, 10 PM $0.0124
-0.48%
$12.39 million $85,486
Jun 5, 9 PM $0.0125
+1.28%
$12.45 million $84,081