aleph.im Historical Data

ALEPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0352
-0.98%
$ 35.25 million $ 508,505
Jan 6, 8 PM $ 0.0356
+1.23%
$ 35.66 million $ 576,366
Jan 6, 7 PM $ 0.0352
+0.48%
$ 35.16 million $ 602,944
Jan 6, 6 PM $ 0.035
-2.20%
$ 35 million $ 609,913
Jan 6, 5 PM $ 0.0358
+1.55%
$ 35.79 million $ 653,104
Jan 6, 4 PM $ 0.0352
-1.01%
$ 35.24 million $ 669,392
Jan 6, 3 PM $ 0.0356
+1.12%
$ 35.6 million $ 704,533
Jan 6, 2 PM $ 0.0352
+0.46%
$ 35.2 million $ 738,339
Jan 6, 1 PM $ 0.035
-1.02%
$ 35.04 million $ 747,652
Jan 6, 12 PM $ 0.0353
+0.41%
$ 35.33 million $ 768,991
Jan 6, 11 AM $ 0.0352
+1.42%
$ 35.18 million $ 795,087
Jan 6, 10 AM $ 0.0347
-0.08%
$ 34.69 million $ 817,940
Jan 6, 9 AM $ 0.0347
+0.12%
$ 34.18 million $ 822,716
Jan 6, 8 AM $ 0.0347
-0.47%
$ 34.68 million $ 820,046
Jan 6, 7 AM $ 0.0348
-0.28%
$ 34.84 million $ 864,899
Jan 6, 6 AM $ 0.0349
+0.23%
$ 34.92 million $ 897,034
Jan 6, 5 AM $ 0.0349
-1.47%
$ 34.86 million $ 933,237
Jan 6, 4 AM $ 0.0354
+0.95%
$ 35.38 million $ 1 million
Jan 6, 3 AM $ 0.035
+0.16%
$ 35.04 million $ 1.06 million
Jan 6, 2 AM $ 0.035
-1.54%
$ 35.06 million $ 1.13 million
Jan 6, 1 AM $ 0.0355
+0.43%
$ 35.46 million $ 1.26 million
Jan 6, 12 AM $ 0.0353
-1.75%
$ 35.31 million $ 1.32 million
Jan 5, 11 PM $ 0.0359
+0.73%
$ 35.94 million $ 1.45 million
Jan 5, 10 PM $ 0.0357
-2.63%
$ 35.68 million $ 1.48 million
Jan 5, 9 PM $ 0.0366
+3.50%
$ 36.64 million $ 1.56 million
Jan 5, 8 PM $ 0.0354
-0.55%
$ 35.4 million $ 1.63 million
Jan 5, 7 PM $ 0.0356
-0.25%
$ 35.6 million $ 1.89 million
Jan 5, 6 PM $ 0.0357
+2.35%
$ 35.69 million $ 2.22 million
Jan 5, 5 PM $ 0.0349
+0.58%
$ 34.87 million $ 2.33 million
Jan 5, 4 PM $ 0.0347
+0.19%
$ 34.67 million $ 2.38 million
Jan 5, 3 PM $ 0.0346
-3.50%
$ 34.6 million $ 2.78 million
Jan 5, 2 PM $ 0.0359
+0.96%
$ 35.85 million $ 2.82 million
Jan 5, 1 PM $ 0.0355
-1.01%
$ 35.67 million $ 2.77 million
Jan 5, 12 PM $ 0.0359
-4.82%
$ 35.87 million $ 2.79 million
Jan 5, 11 AM $ 0.0377
-0.90%
$ 37.69 million $ 2.89 million
Jan 5, 10 AM $ 0.038
+2.73%
$ 38.53 million $ 2.88 million
Jan 5, 9 AM $ 0.037
-0.43%
$ 37.02 million $ 2.8 million
Jan 5, 8 AM $ 0.0372
+0.67%
$ 37.18 million $ 2.85 million
Jan 5, 7 AM $ 0.0369
-0.34%
$ 36.93 million $ 2.83 million
Jan 5, 6 AM $ 0.0371
+0.05%
$ 37.06 million $ 2.82 million
Jan 5, 5 AM $ 0.037
-3.20%
$ 37.04 million $ 2.82 million
Jan 5, 4 AM $ 0.0383
-4.50%
$ 38.26 million $ 2.95 million
Jan 5, 3 AM $ 0.0401
-3.07%
$ 40.06 million $ 3.18 million
Jan 5, 2 AM $ 0.0413
-2.81%
$ 41.34 million $ 3.16 million
Jan 5, 1 AM $ 0.0425
+3.22%
$ 42.53 million $ 3.1 million
Jan 5, 12 AM $ 0.0412
-2.63%
$ 41.2 million $ 2.89 million
Jan 4, 11 PM $ 0.0423
-7.05%
$ 42.32 million $ 2.8 million
Jan 4, 10 PM $ 0.0455
+1.78%
$ 45.53 million $ 2.88 million
Jan 4, 9 PM $ 0.0447
+5.37%
$ 44.73 million $ 2.74 million
Jan 4, 8 PM $ 0.0426
-5.85%
$ 42.62 million $ 2.42 million