aleph.im Historical Data

ALEPH Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0125
+1.28%
$12.45 million $84,081
Jun 5, 8 PM $0.0123
+0.26%
$12.3 million $80,046
Jun 5, 7 PM $0.0123
-0.60%
$12.26 million $80,012
Jun 5, 6 PM $0.0123
-2.38%
$12.34 million $79,227
Jun 5, 5 PM $0.0126
-0.29%
$12.64 million $78,290
Jun 5, 4 PM $0.0127
+0.02%
$12.68 million $77,205
Jun 5, 3 PM $0.0127
-0.96%
$12.67 million $76,474
Jun 5, 2 PM $0.0128
-0.18%
$12.8 million $75,119
Jun 5, 1 PM $0.0128
-0.48%
$12.82 million $75,570
Jun 5, 12 PM $0.0129
-0.24%
$12.88 million $80,641
Jun 5, 11 AM $0.0129
+0.02%
$12.91 million $82,609
Jun 5, 10 AM $0.0129
+0.04%
$12.91 million $82,747
Jun 5, 9 AM $0.0129
-0.01%
$12.91 million $84,700
Jun 5, 8 AM $0.0129
-0.12%
$12.91 million $85,879
Jun 5, 7 AM $0.0129
+0.47%
$12.92 million $86,030
Jun 5, 6 AM $0.0129
-1.97%
$12.86 million $85,969
Jun 5, 5 AM $0.0131
-0.09%
$13.12 million $77,904
Jun 5, 4 AM $0.0131
+0.02%
$13.13 million $81,409
Jun 5, 3 AM $0.0131
-0.05%
$13.13 million $79,009
Jun 5, 2 AM $0.0131
+0.07%
$13.14 million $81,026
Jun 5, 1 AM $0.0131
-0.61%
$13.13 million $81,997
Jun 5, 12 AM $0.0132
+0.07%
$13.21 million $91,682
Jun 4, 11 PM $0.0132
+0.09%
$13.2 million $91,445
Jun 4, 10 PM $0.0132
-0.04%
$13.19 million $92,273
Jun 4, 9 PM $0.0132
-0.01%
$13.19 million $92,476
Jun 4, 8 PM $0.0132
-0.05%
$13.19 million $97,202
Jun 4, 7 PM $0.0132
+0.54%
$13.2 million $99,712
Jun 4, 6 PM $0.0131
-0.31%
$13.13 million $98,781
Jun 4, 5 PM $0.0132
-0.10%
$13.17 million $98,854
Jun 4, 4 PM $0.0132
+0.00%
$13.18 million $99,254
Jun 4, 3 PM $0.0132
-0.16%
$13.18 million $102,354
Jun 4, 2 PM $0.0132
+0.36%
$13.2 million $99,997
Jun 4, 1 PM $0.0132
-1.44%
$13.16 million $99,671
Jun 4, 12 PM $0.0134
-0.67%
$13.35 million $95,874
Jun 4, 11 AM $0.0134
+0.08%
$13.44 million $93,634
Jun 4, 10 AM $0.0134
-0.69%
$13.43 million $93,828
Jun 4, 9 AM $0.0135
-0.13%
$13.52 million $91,836
Jun 4, 8 AM $0.0135
+0.15%
$13.54 million $90,813
Jun 4, 7 AM $0.0135
-0.31%
$13.52 million $90,568
Jun 4, 6 AM $0.0136
+0.10%
$13.56 million $90,947
Jun 4, 5 AM $0.0135
-0.87%
$13.55 million $90,590
Jun 4, 4 AM $0.0137
+0.14%
$13.67 million $87,386
Jun 4, 3 AM $0.0136
+0.11%
$13.65 million $87,289
Jun 4, 2 AM $0.0136
-0.20%
$13.63 million $87,711
Jun 4, 1 AM $0.0137
-3.52%
$13.66 million $87,213
Jun 4, 12 AM $0.0142
-0.20%
$14.16 million $76,971
Jun 3, 11 PM $0.0142
-0.29%
$14.19 million $79,679
Jun 3, 10 PM $0.0142
+0.18%
$14.23 million $80,477
Jun 3, 9 PM $0.0142
-1.02%
$14.2 million $81,004
Jun 3, 8 PM $0.0143
-0.83%
$14.35 million $80,630