aleph.im Historical Data

ALEPH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0217
-0.94%
$ 21.72 million $ 136,919
Mar 5, 7 AM $ 0.0219
+1.06%
$ 21.93 million $ 138,304
Mar 5, 6 AM $ 0.0217
-0.46%
$ 21.7 million $ 139,412
Mar 5, 5 AM $ 0.0218
-0.21%
$ 21.79 million $ 140,671
Mar 5, 4 AM $ 0.0218
-1.38%
$ 21.84 million $ 141,589
Mar 5, 3 AM $ 0.0221
+1.64%
$ 22.14 million $ 133,405
Mar 5, 2 AM $ 0.0218
+0.33%
$ 21.79 million $ 131,124
Mar 5, 1 AM $ 0.0217
-0.22%
$ 21.71 million $ 124,508
Mar 5, 12 AM $ 0.0218
+1.14%
$ 21.76 million $ 129,401
Mar 4, 11 PM $ 0.0215
-0.18%
$ 21.52 million $ 135,554
Mar 4, 10 PM $ 0.0216
-0.86%
$ 21.56 million $ 136,539
Mar 4, 9 PM $ 0.0217
-0.15%
$ 21.74 million $ 140,402
Mar 4, 8 PM $ 0.0218
-0.04%
$ 21.78 million $ 137,412
Mar 4, 7 PM $ 0.0218
-1.28%
$ 21.79 million $ 136,686
Mar 4, 6 PM $ 0.0221
-0.99%
$ 22.07 million $ 135,212
Mar 4, 5 PM $ 0.0223
+0.07%
$ 22.29 million $ 140,331
Mar 4, 4 PM $ 0.0225
+0.54%
$ -- $ 139,618
Mar 4, 1 PM $ 0.0226
-0.85%
$ 22.56 million $ 131,034
Mar 4, 12 PM $ 0.0227
+3.89%
$ 22.75 million $ 128,471
Mar 4, 11 AM $ 0.0219
-0.41%
$ 21.9 million $ 117,691
Mar 4, 9 AM $ 0.0211
-0.12%
$ 21.09 million $ 113,113
Mar 4, 8 AM $ 0.0211
+0.95%
$ 21.11 million $ 112,208
Mar 4, 7 AM $ 0.0209
-0.25%
$ 20.91 million $ 117,740
Mar 4, 6 AM $ 0.021
-0.25%
$ 20.96 million $ 115,615
Mar 4, 5 AM $ 0.021
+0.45%
$ 21.02 million $ 116,733
Mar 4, 4 AM $ 0.0209
-1.37%
$ 20.92 million $ 115,347
Mar 4, 3 AM $ 0.0212
+0.39%
$ 21.21 million $ 115,627
Mar 4, 2 AM $ 0.0211
+2.30%
$ 21.13 million $ 115,773
Mar 4, 1 AM $ 0.0207
+0.07%
$ 20.65 million $ 116,291
Mar 4, 12 AM $ 0.0206
+0.36%
$ 20.64 million $ 116,049
Mar 3, 11 PM $ 0.0206
-0.80%
$ 20.57 million $ 107,822
Mar 3, 10 PM $ 0.0207
-2.22%
$ 20.73 million $ 104,367
Mar 3, 9 PM $ 0.0212
-0.25%
$ 21.2 million $ 107,401
Mar 3, 8 PM $ 0.0213
+0.12%
$ 21.25 million $ 109,116
Mar 3, 7 PM $ 0.0212
-0.15%
$ 21.23 million $ 122,547
Mar 3, 6 PM $ 0.0213
+0.89%
$ 21.26 million $ 125,242
Mar 3, 5 PM $ 0.0211
+0.53%
$ 21.07 million $ 129,972
Mar 3, 4 PM $ 0.021
-0.13%
$ 20.96 million $ 132,424
Mar 3, 3 PM $ 0.021
+0.32%
$ 20.99 million $ 165,476
Mar 3, 2 PM $ 0.0209
+0.01%
$ 20.92 million $ 271,269
Mar 3, 1 PM $ 0.0209
-0.50%
$ 20.92 million $ 276,939
Mar 3, 12 PM $ 0.021
+0.70%
$ 21.02 million $ 277,343
Mar 3, 11 AM $ 0.0209
-1.20%
$ 20.88 million $ 274,944
Mar 3, 10 AM $ 0.0211
-0.90%
$ 21.13 million $ 277,432
Mar 3, 9 AM $ 0.0213
+0.52%
$ 21.32 million $ 277,821
Mar 3, 8 AM $ 0.0212
-0.28%
$ 21.21 million $ 288,980
Mar 3, 7 AM $ 0.0213
+0.02%
$ 21.27 million $ 290,131
Mar 3, 6 AM $ 0.0213
+0.03%
$ 21.26 million $ 290,915
Mar 3, 5 AM $ 0.0213
-0.05%
$ 21.26 million $ 280,588
Mar 3, 4 AM $ 0.0213
-1.13%
$ 21.27 million $ 283,360