aleph.im Historical Data

ALEPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0299
-0.13%
$ 29.95 million $ 250,783
Jan 2, 7 PM $ 0.03
+1.10%
$ 29.99 million $ 251,638
Jan 2, 6 PM $ 0.0297
+1.85%
$ 29.66 million $ 244,992
Jan 2, 5 PM $ 0.0291
+1.11%
$ 29.12 million $ 245,382
Jan 2, 4 PM $ 0.0288
+0.18%
$ 28.81 million $ 289,627
Jan 2, 3 PM $ 0.0288
-0.59%
$ 28.75 million $ 282,868
Jan 2, 2 PM $ 0.0289
+0.10%
$ 28.9 million $ 283,901
Jan 2, 1 PM $ 0.0289
-0.26%
$ 28.89 million $ 289,928
Jan 2, 12 PM $ 0.029
+0.47%
$ 28.96 million $ 289,134
Jan 2, 11 AM $ 0.0288
+0.53%
$ 28.83 million $ 335,412
Jan 2, 10 AM $ 0.0287
-0.92%
$ 28.68 million $ 354,539
Jan 2, 9 AM $ 0.0289
+0.91%
$ 28.95 million $ 362,674
Jan 2, 8 AM $ 0.0287
-0.14%
$ 28.69 million $ 359,717
Jan 2, 7 AM $ 0.0287
+0.14%
$ 28.73 million $ 355,249
Jan 2, 6 AM $ 0.0287
+0.73%
$ 28.69 million $ 355,728
Jan 2, 5 AM $ 0.0285
-1.11%
$ 28.48 million $ 349,281
Jan 2, 4 AM $ 0.0288
-0.26%
$ 28.8 million $ 332,759
Jan 2, 3 AM $ 0.0289
+1.07%
$ 28.88 million $ 332,309
Jan 2, 2 AM $ 0.0286
-0.84%
$ 28.57 million $ 292,266
Jan 2, 1 AM $ 0.0288
-2.01%
$ 28.81 million $ 295,353
Jan 2, 12 AM $ 0.0294
+0.27%
$ 29.4 million $ 283,491
Jan 1, 11 PM $ 0.0293
-0.40%
$ 29.33 million $ 326,164
Jan 1, 10 PM $ 0.0294
-1.50%
$ 29.44 million $ 342,125
Jan 1, 9 PM $ 0.0299
+3.12%
$ 29.9 million $ 350,105
Jan 1, 8 PM $ 0.029
+0.40%
$ 28.99 million $ 321,996
Jan 1, 7 PM $ 0.0289
-0.17%
$ 28.87 million $ 326,763
Jan 1, 6 PM $ 0.0289
-1.99%
$ 28.92 million $ 317,837
Jan 1, 5 PM $ 0.0295
+5.81%
$ 29.46 million $ 316,186
Jan 1, 4 PM $ 0.0278
+0.47%
$ 27.85 million $ 199,449
Jan 1, 3 PM $ 0.0277
-0.24%
$ 27.72 million $ 244,568
Jan 1, 2 PM $ 0.0278
+0.16%
$ 27.78 million $ 248,922
Jan 1, 1 PM $ 0.0277
+0.55%
$ 27.74 million $ 243,461
Jan 1, 12 PM $ 0.0276
-1.05%
$ 27.59 million $ 242,991
Jan 1, 11 AM $ 0.0279
+0.66%
$ 27.88 million $ 245,336
Jan 1, 10 AM $ 0.0277
+1.12%
$ 27.77 million $ 240,412
Jan 1, 9 AM $ 0.0274
-0.90%
$ 27.39 million $ 234,726
Jan 1, 8 AM $ 0.0276
+0.43%
$ 27.64 million $ 233,453
Jan 1, 7 AM $ 0.0275
-0.23%
$ 27.52 million $ 238,355
Jan 1, 6 AM $ 0.0276
-0.46%
$ 27.58 million $ 242,979
Jan 1, 5 AM $ 0.0277
-0.04%
$ 27.71 million $ 252,723
Jan 1, 4 AM $ 0.0277
+0.02%
$ 27.72 million $ 252,290
Jan 1, 3 AM $ 0.0277
+0.12%
$ 27.72 million $ 259,067
Jan 1, 2 AM $ 0.0277
-1.41%
$ 27.68 million $ 257,580
Jan 1, 1 AM $ 0.0281
+1.05%
$ 28.1 million $ 256,586
Jan 1, 12 AM $ 0.0278
+0.64%
$ 27.81 million $ 255,114
Dec 31, 11 PM $ 0.0276
+0.55%
$ 27.63 million $ 313,439
Dec 31, 10 PM $ 0.0275
+0.35%
$ 27.47 million $ 306,017
Dec 31, 9 PM $ 0.0274
-0.82%
$ 27.38 million $ 307,343
Dec 31, 8 PM $ 0.0276
-0.05%
$ 27.61 million $ 310,379
Dec 31, 7 PM $ 0.0276
-0.02%
$ 27.62 million $ 310,810