aleph.im Historical Data

ALEPH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0213
-1.13%
$ 21.27 million $ 283,360
Mar 3, 3 AM $ 0.0215
+0.38%
$ 21.51 million $ 307,335
Mar 3, 2 AM $ 0.0214
-0.82%
$ 21.43 million $ 307,043
Mar 3, 1 AM $ 0.0216
+0.77%
$ 21.61 million $ 307,154
Mar 3, 12 AM $ 0.0214
-0.44%
$ 21.44 million $ 304,294
Mar 2, 11 PM $ 0.0215
-0.73%
$ 21.54 million $ 305,851
Mar 2, 10 PM $ 0.0217
-1.09%
$ 21.72 million $ 302,899
Mar 2, 9 PM $ 0.022
-2.80%
$ 21.97 million $ 299,893
Mar 2, 8 PM $ 0.0226
+4.86%
$ 22.59 million $ 302,993
Mar 2, 7 PM $ 0.0215
+0.39%
$ 21.54 million $ 280,780
Mar 2, 6 PM $ 0.0215
-1.48%
$ 21.46 million $ 280,237
Mar 2, 5 PM $ 0.0218
+0.96%
$ 21.78 million $ 278,608
Mar 2, 4 PM $ 0.0216
-5.84%
$ 21.57 million $ 274,810
Mar 2, 3 PM $ 0.0229
+5.34%
$ 22.91 million $ 254,834
Mar 2, 2 PM $ 0.0214
+3.29%
$ 21.35 million $ 128,301
Mar 2, 1 PM $ 0.0207
+0.78%
$ 20.67 million $ 117,054
Mar 2, 12 PM $ 0.0205
-0.40%
$ 20.51 million $ 118,567
Mar 2, 11 AM $ 0.0206
-0.45%
$ 20.58 million $ 119,307
Mar 2, 10 AM $ 0.0207
+0.14%
$ 20.67 million $ 121,231
Mar 2, 9 AM $ 0.0206
+0.06%
$ 20.65 million $ 125,778
Mar 2, 8 AM $ 0.0206
-0.07%
$ 20.64 million $ 127,130
Mar 2, 7 AM $ 0.0206
-0.70%
$ 20.65 million $ 147,567
Mar 2, 6 AM $ 0.0208
-1.27%
$ 20.8 million $ 148,456
Mar 2, 5 AM $ 0.0211
-1.42%
$ 21.06 million $ 149,617
Mar 2, 4 AM $ 0.0214
+3.77%
$ 21.37 million $ 177,799
Mar 2, 3 AM $ 0.0206
+0.60%
$ 20.59 million $ 168,702
Mar 2, 2 AM $ 0.0205
+0.43%
$ 20.47 million $ 185,300
Mar 2, 1 AM $ 0.0204
-0.04%
$ 20.38 million $ 188,037
Mar 2, 12 AM $ 0.0204
+0.40%
$ 20.39 million $ 205,952
Mar 1, 11 PM $ 0.0203
-0.41%
$ 20.31 million $ 203,537
Mar 1, 10 PM $ 0.0204
+0.21%
$ 20.39 million $ 206,196
Mar 1, 9 PM $ 0.0203
+0.17%
$ 20.35 million $ 206,230
Mar 1, 8 PM $ 0.0203
+0.19%
$ 20.32 million $ 207,125
Mar 1, 7 PM $ 0.0203
-0.43%
$ 20.28 million $ 210,847
Mar 1, 6 PM $ 0.0204
+2.01%
$ 20.36 million $ 209,888
Mar 1, 5 PM $ 0.02
-1.34%
$ 19.96 million $ 199,310
Mar 1, 4 PM $ 0.0202
+1.80%
$ 20.23 million $ 200,235
Mar 1, 3 PM $ 0.0199
-0.80%
$ 19.88 million $ 196,991
Mar 1, 2 PM $ 0.02
+0.11%
$ 20.04 million $ 196,516
Mar 1, 1 PM $ 0.02
-0.54%
$ 20.01 million $ 198,661
Mar 1, 12 PM $ 0.0201
+0.19%
$ 20.12 million $ 203,658
Mar 1, 11 AM $ 0.0201
-0.86%
$ 20.09 million $ 207,382
Mar 1, 10 AM $ 0.0203
-2.11%
$ 20.26 million $ 205,660
Mar 1, 9 AM $ 0.0207
-0.80%
$ 20.7 million $ 204,128
Mar 1, 8 AM $ 0.0209
-3.34%
$ 20.86 million $ 205,650
Mar 1, 7 AM $ 0.0216
+0.10%
$ 21.58 million $ 186,409
Mar 1, 6 AM $ 0.0216
-3.82%
$ 21.56 million $ 211,807
Mar 1, 5 AM $ 0.0224
+6.27%
$ 22.42 million $ 219,099
Mar 1, 4 AM $ 0.0211
+1.59%
$ 21.1 million $ 202,180
Mar 1, 3 AM $ 0.0208
+0.26%
$ 20.77 million $ 197,642