Coinranking
aleph.im Historical Data
ALEPH
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $0.0158 | +0.05% | ||
| Jun 1, 5 PM | $0.0157 | -0.09% | ||
| Jun 1, 4 PM | $0.0158 | +0.08% | ||
| Jun 1, 3 PM | $0.0157 | -0.37% | ||
| Jun 1, 2 PM | $0.0158 | -0.32% | ||
| Jun 1, 1 PM | $0.0159 | -0.19% | ||
| Jun 1, 12 PM | $0.0159 | -0.09% | ||
| Jun 1, 11 AM | $0.0159 | +0.02% | ||
| Jun 1, 10 AM | $0.0159 | -0.46% | ||
| Jun 1, 9 AM | $0.016 | +0.00% | ||
| Jun 1, 8 AM | $0.016 | -0.03% | ||
| Jun 1, 7 AM | $0.016 | +0.04% | ||
| Jun 1, 6 AM | $0.016 | -0.08% | ||
| Jun 1, 5 AM | $0.016 | +0.01% | ||
| Jun 1, 4 AM | $0.016 | +0.01% | ||
| Jun 1, 3 AM | $0.016 | +0.24% | ||
| Jun 1, 2 AM | $0.0159 | +0.55% | ||
| Jun 1, 1 AM | $0.0159 | +0.66% | ||
| Jun 1, 12 AM | $0.0157 | -0.01% | ||
| May 31, 11 PM | $0.0158 | -0.79% | ||
| May 31, 10 PM | $0.0159 | -0.17% | ||
| May 31, 9 PM | $0.0159 | -0.29% | ||
| May 31, 8 PM | $0.016 | +0.05% | ||
| May 31, 7 PM | $0.0159 | -0.13% | ||
| May 31, 6 PM | $0.016 | -0.20% | ||
| May 31, 5 PM | $0.016 | +0.18% | ||
| May 31, 4 PM | $0.016 | -0.29% | ||
| May 31, 3 PM | $0.016 | -0.10% | ||
| May 31, 2 PM | $0.016 | -0.19% | ||
| May 31, 1 PM | $0.0161 | -0.03% | ||
| May 31, 12 PM | $0.0161 | +0.42% | ||
| May 31, 11 AM | $0.016 | -0.06% | ||
| May 31, 10 AM | $0.016 | -0.02% | ||
| May 31, 9 AM | $0.016 | -0.01% | ||
| May 31, 8 AM | $0.016 | -0.13% | ||
| May 31, 7 AM | $0.016 | -0.18% | ||
| May 31, 6 AM | $0.0161 | +0.17% | ||
| May 31, 5 AM | $0.016 | -0.03% | ||
| May 31, 4 AM | $0.016 | -0.03% | ||
| May 31, 3 AM | $0.016 | +0.04% | ||
| May 31, 2 AM | $0.016 | +0.15% | ||
| May 31, 1 AM | $0.016 | +0.21% | ||
| May 31, 12 AM | $0.016 | -0.24% | ||
| May 30, 11 PM | $0.016 | -0.03% | ||
| May 30, 10 PM | $0.016 | +0.15% | ||
| May 30, 9 PM | $0.016 | +0.04% | ||
| May 30, 8 PM | $0.016 | -0.14% | ||
| May 30, 7 PM | $0.016 | +0.00% | ||
| May 30, 6 PM | $0.016 | +0.29% | ||
| May 30, 5 PM | $0.016 | +0.16% | ||