aleph.im Historical Data

ALEPH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.021
-0.54%
$ 20.97 million $ 152,363
Feb 27, 2 AM $ 0.0211
+1.31%
$ 21.06 million $ 153,125
Feb 27, 1 AM $ 0.0208
-0.91%
$ 20.79 million $ 92,782
Feb 27, 12 AM $ 0.021
+1.89%
$ 21.02 million $ 91,907
Feb 26, 11 PM $ 0.0207
+0.18%
$ 20.67 million $ 91,144
Feb 26, 10 PM $ 0.0206
-0.81%
$ 20.65 million $ 92,068
Feb 26, 9 PM $ 0.0207
+0.44%
$ 20.69 million $ 92,678
Feb 26, 8 PM $ 0.0207
+0.51%
$ 20.66 million $ 116,538
Feb 26, 7 PM $ 0.0205
-0.10%
$ 20.52 million $ 117,642
Feb 26, 6 PM $ 0.0204
-1.64%
$ 20.45 million $ 116,469
Feb 26, 5 PM $ 0.0208
-1.57%
$ 20.8 million $ 115,558
Feb 26, 4 PM $ 0.0211
-2.61%
$ 21.14 million $ 115,759
Feb 26, 3 PM $ 0.0217
+0.34%
$ 21.71 million $ 113,568
Feb 26, 2 PM $ 0.0216
-1.24%
$ 21.63 million $ 124,161
Feb 26, 1 PM $ 0.0219
+1.26%
$ 21.91 million $ 125,121
Feb 26, 12 PM $ 0.0216
-0.28%
$ 21.63 million $ 123,300
Feb 26, 11 AM $ 0.0217
+0.01%
$ 21.69 million $ 128,155
Feb 26, 10 AM $ 0.0217
+0.06%
$ 21.69 million $ 128,708
Feb 26, 9 AM $ 0.0217
+0.19%
$ 21.68 million $ 128,966
Feb 26, 8 AM $ 0.0216
-1.21%
$ 21.64 million $ 127,310
Feb 26, 7 AM $ 0.0219
+0.98%
$ 21.91 million $ 127,070
Feb 26, 6 AM $ 0.0217
+0.39%
$ 21.69 million $ 125,610
Feb 26, 5 AM $ 0.0216
+1.03%
$ 21.61 million $ 124,979
Feb 26, 4 AM $ 0.0213
-0.23%
$ 21.34 million $ 122,658
Feb 26, 3 AM $ 0.0214
-0.36%
$ 21.39 million $ 125,075
Feb 26, 2 AM $ 0.0215
+0.41%
$ 21.47 million $ 126,047
Feb 26, 1 AM $ 0.0214
-0.42%
$ 21.38 million $ 125,528
Feb 26, 12 AM $ 0.0215
-0.06%
$ 21.47 million $ 128,617
Feb 25, 11 PM $ 0.0216
-1.24%
$ 21.56 million $ 123,711
Feb 25, 10 PM $ 0.0218
-0.63%
$ 21.83 million $ 124,114
Feb 25, 9 PM $ 0.022
-0.57%
$ 21.97 million $ 126,369
Feb 25, 8 PM $ 0.0221
+2.29%
$ 22.1 million $ 120,973
Feb 25, 7 PM $ 0.0216
-0.51%
$ 21.56 million $ 119,645
Feb 25, 6 PM $ 0.0217
-1.09%
$ 21.67 million $ 118,704
Feb 25, 5 PM $ 0.0219
+4.02%
$ 21.85 million $ 118,229
Feb 25, 4 PM $ 0.021
+2.92%
$ 21.01 million $ 111,293
Feb 25, 3 PM $ 0.0205
-0.39%
$ 20.46 million $ 110,825
Feb 25, 2 PM $ 0.0205
+0.34%
$ 20.56 million $ 99,331
Feb 25, 1 PM $ 0.0205
+0.32%
$ 20.47 million $ 98,155
Feb 25, 12 PM $ 0.0204
-1.07%
$ 20.4 million $ 96,527
Feb 25, 11 AM $ 0.0206
+1.06%
$ 20.61 million $ 95,182
Feb 25, 10 AM $ 0.0204
+0.04%
$ 20.4 million $ 94,335
Feb 25, 9 AM $ 0.0204
-0.80%
$ 20.39 million $ 95,893
Feb 25, 8 AM $ 0.0206
-0.19%
$ 20.55 million $ 96,044
Feb 25, 7 AM $ 0.0206
-0.28%
$ 20.59 million $ 95,901
Feb 25, 6 AM $ 0.0206
+0.14%
$ 20.62 million $ 96,382
Feb 25, 5 AM $ 0.0206
+0.53%
$ 20.59 million $ 97,105
Feb 25, 4 AM $ 0.0205
-0.31%
$ 20.49 million $ 98,423
Feb 25, 3 AM $ 0.0205
+1.59%
$ 20.55 million $ 105,773
Feb 25, 2 AM $ 0.0202
+0.65%
$ 20.23 million $ 109,093