aleph.im Historical Data

ALEPH Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.016
+0.16%
$15.97 million $133,651
May 30, 4 PM $0.0159
-0.75%
$15.95 million $135,481
May 30, 3 PM $0.0161
+1.85%
$16.07 million $136,171
May 30, 2 PM $0.0158
+0.67%
$15.77 million $135,068
May 30, 1 PM $0.0157
+0.11%
$15.67 million $133,600
May 30, 12 PM $0.0157
-0.05%
$15.65 million $134,434
May 30, 11 AM $0.0157
+0.04%
$15.66 million $134,683
May 30, 10 AM $0.0157
-0.36%
$15.65 million $133,694
May 30, 9 AM $0.0157
-0.02%
$15.71 million $131,335
May 30, 8 AM $0.0157
-0.06%
$15.71 million $132,010
May 30, 7 AM $0.0157
-0.01%
$15.72 million $129,647
May 30, 6 AM $0.0157
-2.24%
$15.73 million $126,715
May 30, 5 AM $0.0161
-0.54%
$16.09 million $105,778
May 30, 4 AM $0.0162
-0.36%
$16.17 million $100,320
May 30, 3 AM $0.0162
-0.01%
$16.23 million $99,307
May 30, 2 AM $0.0162
+0.21%
$16.23 million $99,911
May 30, 1 AM $0.0162
+0.00%
$16.2 million $98,157
May 30, 12 AM $0.0162
+0.16%
$16.2 million $98,484
May 29, 11 PM $0.0162
+0.07%
$16.17 million $105,817
May 29, 10 PM $0.0162
-0.33%
$16.16 million $105,174
May 29, 9 PM $0.0162
+0.26%
$16.21 million $106,872
May 29, 8 PM $0.0162
+0.06%
$16.17 million $104,286
May 29, 7 PM $0.0162
+1.10%
$16.16 million $104,177
May 29, 6 PM $0.016
+0.58%
$15.99 million $101,799
May 29, 5 PM $0.0159
+0.38%
$15.89 million $98,342
May 29, 4 PM $0.0158
+0.99%
$15.83 million $95,099
May 29, 3 PM $0.0157
+0.48%
$15.68 million $96,263
May 29, 2 PM $0.0156
-0.30%
$15.6 million $95,061
May 29, 1 PM $0.0157
+0.02%
$15.65 million $94,237
May 29, 12 PM $0.0156
-0.06%
$15.65 million $98,931
May 29, 11 AM $0.0157
-0.14%
$15.66 million $101,579
May 29, 10 AM $0.0157
+0.09%
$15.68 million $103,878
May 29, 9 AM $0.0157
-0.09%
$15.67 million $103,608
May 29, 8 AM $0.0157
+0.00%
$15.68 million $103,336
May 29, 7 AM $0.0157
-0.09%
$15.68 million $104,165
May 29, 6 AM $0.0157
+0.00%
$15.69 million $105,192
May 29, 5 AM $0.0157
+0.15%
$15.7 million $104,117
May 29, 4 AM $0.0157
+0.61%
$15.67 million $102,331
May 29, 3 AM $0.0156
-0.44%
$15.58 million $103,107
May 29, 2 AM $0.0156
-0.07%
$15.65 million $105,294
May 29, 1 AM $0.0157
-0.18%
$15.66 million $106,983
May 29, 12 AM $0.0157
+0.69%
$15.69 million $107,490
May 28, 11 PM $0.0156
+0.02%
$15.58 million $99,579
May 28, 10 PM $0.0156
-0.03%
$15.57 million $99,235
May 28, 9 PM $0.0156
+0.13%
$15.58 million $98,536
May 28, 8 PM $0.0156
-0.16%
$15.56 million $98,816
May 28, 7 PM $0.0156
-0.24%
$15.58 million $100,214
May 28, 6 PM $0.0156
-0.05%
$15.62 million $102,756
May 28, 5 PM $0.0156
+0.00%
$15.63 million $105,769
May 28, 4 PM $0.0156
-0.15%
$15.63 million $105,502