aleph.im Historical Data

ALEPH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0205
+1.59%
$ 20.55 million $ 105,773
Feb 25, 2 AM $ 0.0202
+0.65%
$ 20.23 million $ 109,093
Feb 25, 1 AM $ 0.0201
+0.66%
$ 20.1 million $ 113,678
Feb 25, 12 AM $ 0.02
-0.36%
$ 19.96 million $ 111,267
Feb 24, 11 PM $ 0.02
+0.72%
$ 20.04 million $ 110,118
Feb 24, 10 PM $ 0.0199
-0.35%
$ 19.9 million $ 111,001
Feb 24, 9 PM $ 0.0199
-1.30%
$ 19.9 million $ 106,986
Feb 24, 8 PM $ 0.0202
+0.29%
$ 20.16 million $ 104,691
Feb 24, 7 PM $ 0.0201
-0.16%
$ 20.06 million $ 105,666
Feb 24, 6 PM $ 0.0201
+0.60%
$ 20.09 million $ 108,375
Feb 24, 5 PM $ 0.02
-0.14%
$ 20 million $ 117,040
Feb 24, 4 PM $ 0.02
+0.26%
$ 20.03 million $ 118,580
Feb 24, 3 PM $ 0.02
-0.10%
$ 19.97 million $ 121,935
Feb 24, 2 PM $ 0.02
+0.08%
$ 19.99 million $ 121,885
Feb 24, 1 PM $ 0.02
+0.11%
$ 19.98 million $ 122,147
Feb 24, 12 PM $ 0.02
-0.34%
$ 19.95 million $ 122,415
Feb 24, 11 AM $ 0.02
+0.55%
$ 20.02 million $ 120,778
Feb 24, 10 AM $ 0.0199
-0.20%
$ 19.91 million $ 121,813
Feb 24, 9 AM $ 0.02
-0.30%
$ 19.95 million $ 120,952
Feb 24, 8 AM $ 0.02
-0.22%
$ 20.01 million $ 124,205
Feb 24, 7 AM $ 0.0201
-0.32%
$ 20.06 million $ 123,314
Feb 24, 6 AM $ 0.0201
-0.27%
$ 20.12 million $ 124,512
Feb 24, 5 AM $ 0.0202
+0.97%
$ 20.17 million $ 127,219
Feb 24, 4 AM $ 0.02
-0.57%
$ 19.98 million $ 125,619
Feb 24, 3 AM $ 0.0201
-1.02%
$ 20.09 million $ 120,429
Feb 24, 2 AM $ 0.0203
-0.30%
$ 20.3 million $ 118,250
Feb 24, 1 AM $ 0.0204
+0.74%
$ 20.36 million $ 124,445
Feb 24, 12 AM $ 0.0202
+0.43%
$ 20.21 million $ 122,125
Feb 23, 11 PM $ 0.0201
-1.74%
$ 20.12 million $ 122,097
Feb 23, 10 PM $ 0.0204
-0.09%
$ 20.41 million $ 117,215
Feb 23, 9 PM $ 0.0204
-0.36%
$ 20.43 million $ 118,692
Feb 23, 8 PM $ 0.0205
+0.69%
$ 20.5 million $ 122,781
Feb 23, 7 PM $ 0.0204
-0.23%
$ 20.36 million $ 119,757
Feb 23, 6 PM $ 0.0204
+0.76%
$ 20.41 million $ 119,974
Feb 23, 5 PM $ 0.0203
-0.33%
$ 20.3 million $ 108,642
Feb 23, 4 PM $ 0.0204
-0.09%
$ 20.37 million $ 106,481
Feb 23, 3 PM $ 0.0204
-0.03%
$ 20.39 million $ 102,867
Feb 23, 2 PM $ 0.0204
-0.03%
$ 20.41 million $ 105,789
Feb 23, 1 PM $ 0.0204
-0.12%
$ 20.41 million $ 105,651
Feb 23, 12 PM $ 0.0204
-0.32%
$ 20.44 million $ 107,977
Feb 23, 11 AM $ 0.0205
-0.31%
$ 20.5 million $ 110,504
Feb 23, 10 AM $ 0.0206
-1.81%
$ 20.57 million $ 108,754
Feb 23, 9 AM $ 0.0209
+1.94%
$ 20.94 million $ 112,214
Feb 23, 8 AM $ 0.0205
-0.08%
$ 20.55 million $ 180,068
Feb 23, 7 AM $ 0.0206
+1.01%
$ 20.56 million $ 191,856
Feb 23, 6 AM $ 0.0204
+2.10%
$ 20.36 million $ 191,098
Feb 23, 5 AM $ 0.0199
-0.42%
$ 19.94 million $ 183,334
Feb 23, 4 AM $ 0.02
+0.36%
$ 20.02 million $ 173,819
Feb 23, 3 AM $ 0.0199
-0.14%
$ 19.95 million $ 174,806
Feb 23, 2 AM $ 0.02
-4.47%
$ 19.97 million $ 172,632