aleph.im Historical Data

ALEPH Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0156
-0.15%
$15.63 million $105,502
May 28, 3 PM $0.0157
+0.01%
$15.65 million $104,709
May 28, 2 PM $0.0157
-0.13%
$15.65 million $104,996
May 28, 1 PM $0.0157
-1.02%
$15.67 million $105,753
May 28, 12 PM $0.0158
+0.58%
$15.83 million $100,350
May 28, 11 AM $0.0157
+0.37%
$15.74 million $98,565
May 28, 10 AM $0.0157
-0.07%
$15.68 million $98,563
May 28, 9 AM $0.0157
+0.25%
$15.69 million $98,362
May 28, 8 AM $0.0157
-0.03%
$15.65 million $98,888
May 28, 7 AM $0.0157
+0.03%
$15.66 million $99,137
May 28, 6 AM $0.0157
-0.03%
$15.66 million $98,960
May 28, 5 AM $0.0157
-0.57%
$15.66 million $98,121
May 28, 4 AM $0.0157
+0.06%
$15.75 million $97,703
May 28, 3 AM $0.0157
-0.02%
$15.74 million $96,000
May 28, 2 AM $0.0157
-0.49%
$15.74 million $92,778
May 28, 1 AM $0.0158
-0.29%
$15.82 million $91,160
May 28, 12 AM $0.0159
-0.16%
$15.87 million $90,272
May 27, 11 PM $0.0159
-0.11%
$15.89 million $89,214
May 27, 10 PM $0.0159
-0.07%
$15.91 million $90,329
May 27, 9 PM $0.0159
-0.53%
$15.92 million $88,938
May 27, 8 PM $0.016
-0.20%
$16 million $88,865
May 27, 7 PM $0.016
+0.63%
$16.04 million $88,698
May 27, 6 PM $0.0159
+0.57%
$15.94 million $87,404
May 27, 5 PM $0.0158
-0.09%
$15.85 million $86,389
May 27, 4 PM $0.0159
+0.06%
$15.86 million $86,693
May 27, 3 PM $0.0159
+0.05%
$15.85 million $86,409
May 27, 2 PM $0.0158
-0.01%
$15.84 million $87,762
May 27, 1 PM $0.0158
-0.10%
$15.84 million $86,948
May 27, 12 PM $0.0159
+0.04%
$15.86 million $85,630
May 27, 11 AM $0.0159
-0.16%
$15.85 million $87,039
May 27, 10 AM $0.0159
-0.17%
$15.88 million $90,853
May 27, 9 AM $0.0159
-0.05%
$15.91 million $96,147
May 27, 8 AM $0.0159
-0.13%
$15.91 million $103,038
May 27, 7 AM $0.0159
-0.03%
$15.94 million $103,601
May 27, 6 AM $0.0159
-0.10%
$15.94 million $105,084
May 27, 5 AM $0.016
-0.34%
$15.96 million $104,988
May 27, 4 AM $0.016
-0.10%
$16.01 million $104,253
May 27, 3 AM $0.016
-0.23%
$16.03 million $107,936
May 27, 2 AM $0.0161
-0.06%
$16.06 million $107,817
May 27, 1 AM $0.0161
+0.10%
$16.07 million $108,109
May 27, 12 AM $0.0161
+0.01%
$16.06 million $108,879
May 26, 11 PM $0.0161
-0.12%
$16.05 million $108,049
May 26, 10 PM $0.0161
-0.14%
$16.07 million $108,015
May 26, 9 PM $0.0161
-0.02%
$16.1 million $109,757
May 26, 8 PM $0.0161
+0.00%
$16.1 million $110,600
May 26, 7 PM $0.0161
-0.09%
$16.1 million $112,192
May 26, 6 PM $0.0161
+0.08%
$16.11 million $142,540
May 26, 5 PM $0.0161
+0.08%
$16.1 million $140,403
May 26, 4 PM $0.0161
+0.00%
$16.09 million $141,055
May 26, 3 PM $0.0161
+0.29%
$16.09 million $143,170