aleph.im Historical Data

ALEPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0262
+0.10%
$ 26.21 million $ 165,602
Dec 23, 3 PM $ 0.0262
+0.30%
$ 26.18 million $ 192,536
Dec 23, 2 PM $ 0.0261
-0.61%
$ 26.1 million $ 191,995
Dec 23, 1 PM $ 0.0263
+0.20%
$ 26.26 million $ 192,231
Dec 23, 12 PM $ 0.0262
-0.47%
$ 26.21 million $ 195,003
Dec 23, 11 AM $ 0.0263
+0.46%
$ 26.33 million $ 197,166
Dec 23, 10 AM $ 0.0262
-0.82%
$ 26.21 million $ 193,602
Dec 23, 9 AM $ 0.0264
-0.07%
$ 26.43 million $ 191,550
Dec 23, 8 AM $ 0.0264
-0.09%
$ 26.45 million $ 191,236
Dec 23, 7 AM $ 0.0265
+0.08%
$ 26.47 million $ 191,963
Dec 23, 6 AM $ 0.0264
-0.03%
$ 26.45 million $ 190,984
Dec 23, 5 AM $ 0.0265
+0.45%
$ 26.48 million $ 195,375
Dec 23, 4 AM $ 0.0263
-0.95%
$ 26.34 million $ 196,252
Dec 23, 3 AM $ 0.0266
-0.37%
$ 26.67 million $ 198,117
Dec 23, 2 AM $ 0.0267
-0.26%
$ 26.69 million $ 198,293
Dec 23, 1 AM $ 0.0268
+0.36%
$ 26.76 million $ 206,309
Dec 23, 12 AM $ 0.0267
+0.22%
$ 26.66 million $ 204,636
Dec 22, 11 PM $ 0.0266
-0.49%
$ 26.62 million $ 204,232
Dec 22, 10 PM $ 0.0267
-0.07%
$ 26.73 million $ 201,308
Dec 22, 9 PM $ 0.0267
-0.11%
$ 26.74 million $ 201,266
Dec 22, 8 PM $ 0.0268
+0.00%
$ 26.77 million $ 202,895
Dec 22, 7 PM $ 0.0268
-0.47%
$ 26.77 million $ 203,955
Dec 22, 6 PM $ 0.0269
+0.15%
$ 26.9 million $ 203,591
Dec 22, 5 PM $ 0.0269
+1.14%
$ 26.86 million $ 190,247
Dec 22, 4 PM $ 0.0266
-4.20%
$ 26.6 million $ 188,969
Dec 22, 3 PM $ 0.0277
-1.39%
$ 27.72 million $ 157,940
Dec 22, 2 PM $ 0.0281
-0.55%
$ 28.11 million $ 156,383
Dec 22, 1 PM $ 0.0283
-0.19%
$ 28.27 million $ 156,152
Dec 22, 12 PM $ 0.0283
+0.07%
$ 28.32 million $ 164,831
Dec 22, 11 AM $ 0.0283
+0.28%
$ 28.3 million $ 162,278
Dec 22, 10 AM $ 0.0282
+0.24%
$ 28.22 million $ 161,266
Dec 22, 9 AM $ 0.0282
-1.10%
$ 28.16 million $ 159,925
Dec 22, 8 AM $ 0.0285
+0.20%
$ 28.46 million $ 159,027
Dec 22, 7 AM $ 0.0284
-0.33%
$ 28.41 million $ 158,442
Dec 22, 6 AM $ 0.0285
+1.58%
$ 28.5 million $ 161,480
Dec 22, 5 AM $ 0.0281
-0.13%
$ 28.05 million $ 157,165
Dec 22, 4 AM $ 0.0281
-0.91%
$ 28.09 million $ 157,760
Dec 22, 3 AM $ 0.0284
+0.03%
$ 28.42 million $ 156,592
Dec 22, 2 AM $ 0.0283
-0.43%
$ 28.34 million $ 156,052
Dec 22, 1 AM $ 0.0285
-0.09%
$ 28.46 million $ 147,498
Dec 22, 12 AM $ 0.0285
+0.50%
$ 28.49 million $ 147,113
Dec 21, 11 PM $ 0.0283
+0.04%
$ 28.35 million $ 146,406
Dec 21, 10 PM $ 0.0283
-0.88%
$ 28.34 million $ 142,788
Dec 21, 9 PM $ 0.0286
+0.72%
$ 28.59 million $ 141,032
Dec 21, 8 PM $ 0.0284
+1.03%
$ 28.39 million $ 141,736
Dec 21, 7 PM $ 0.0281
+0.31%
$ 28.1 million $ 140,559
Dec 21, 6 PM $ 0.028
-0.65%
$ 28.01 million $ 140,214
Dec 21, 5 PM $ 0.0282
+0.02%
$ 28.19 million $ 135,262
Dec 21, 4 PM $ 0.0282
-0.37%
$ 28.19 million $ 134,793
Dec 21, 3 PM $ 0.0283
-0.77%
$ 28.29 million $ 140,722