aleph.im Historical Data

ALEPH Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0164
+0.93%
$16.41 million $149,172
May 22, 12 PM $0.0163
+0.24%
$16.26 million $135,625
May 22, 11 AM $0.0162
+0.03%
$16.22 million $137,616
May 22, 10 AM $0.0162
+0.60%
$16.21 million $133,141
May 22, 9 AM $0.0161
-0.48%
$16.11 million $117,378
May 22, 8 AM $0.0162
+0.04%
$16.19 million $119,888
May 22, 7 AM $0.0162
-0.26%
$16.19 million $119,968
May 22, 6 AM $0.0162
+0.08%
$16.23 million $117,437
May 22, 5 AM $0.0162
-0.43%
$16.21 million $116,588
May 22, 4 AM $0.0163
-0.34%
$16.28 million $116,002
May 22, 3 AM $0.0163
-0.01%
$16.34 million $115,579
May 22, 2 AM $0.0163
+0.09%
$16.34 million $109,672
May 22, 1 AM $0.0163
-0.14%
$16.33 million $109,142
May 22, 12 AM $0.0164
+0.13%
$16.35 million $109,937
May 21, 11 PM $0.0163
+0.09%
$16.33 million $114,080
May 21, 10 PM $0.0163
-0.24%
$16.31 million $113,184
May 21, 9 PM $0.0164
+0.35%
$16.35 million $110,238
May 21, 8 PM $0.0163
+0.05%
$16.3 million $107,730
May 21, 7 PM $0.0163
+0.22%
$16.29 million $108,167
May 21, 6 PM $0.0163
+0.40%
$16.25 million $106,822
May 21, 5 PM $0.0162
+0.11%
$16.19 million $105,475
May 21, 4 PM $0.0162
-0.34%
$16.16 million $104,789
May 21, 3 PM $0.0162
+0.12%
$16.22 million $101,635
May 21, 2 PM $0.0162
+0.01%
$16.2 million $97,871
May 21, 1 PM $0.0162
+0.04%
$16.2 million $92,472
May 21, 12 PM $0.0162
-0.71%
$16.19 million $92,858
May 21, 11 AM $0.0163
+0.07%
$16.3 million $89,978
May 21, 10 AM $0.0163
-0.55%
$16.29 million $87,306
May 21, 9 AM $0.0164
+0.03%
$16.38 million $84,148
May 21, 8 AM $0.0164
+0.02%
$16.38 million $82,940
May 21, 7 AM $0.0164
-0.03%
$16.37 million $82,855
May 21, 6 AM $0.0164
-0.07%
$16.38 million $82,510
May 21, 5 AM $0.0164
+0.12%
$16.39 million $81,268
May 21, 4 AM $0.0164
-0.05%
$16.37 million $79,247
May 21, 3 AM $0.0164
+0.00%
$16.38 million $77,580
May 21, 2 AM $0.0164
-0.06%
$16.38 million $75,917
May 21, 1 AM $0.0164
+0.04%
$16.39 million $74,843
May 21, 12 AM $0.0164
+0.07%
$16.38 million $72,859
May 20, 11 PM $0.0164
+0.06%
$16.37 million $67,320
May 20, 10 PM $0.0164
+0.09%
$16.36 million $67,797
May 20, 9 PM $0.0163
+0.00%
$16.34 million $71,560
May 20, 8 PM $0.0163
-0.25%
$16.34 million $72,122
May 20, 7 PM $0.0164
+0.03%
$16.39 million $98,584
May 20, 6 PM $0.0164
-0.18%
$16.38 million $148,037
May 20, 5 PM $0.0164
+0.37%
$16.41 million $147,993
May 20, 4 PM $0.0164
-0.15%
$16.35 million $147,950
May 20, 3 PM $0.0164
+0.09%
$16.38 million $144,557
May 20, 2 PM $0.0164
+0.11%
$16.36 million $145,989
May 20, 1 PM $0.0163
-0.01%
$16.34 million $146,343
May 20, 12 PM $0.0163
+0.01%
$16.35 million $149,217