aleph.im Historical Data

ALEPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0282
-0.37%
$ 28.19 million $ 134,793
Dec 21, 3 PM $ 0.0283
-0.77%
$ 28.29 million $ 140,722
Dec 21, 2 PM $ 0.0285
-0.17%
$ 28.51 million $ 139,030
Dec 21, 1 PM $ 0.0286
-0.42%
$ 28.56 million $ 138,163
Dec 21, 12 PM $ 0.0287
+0.14%
$ 28.68 million $ 127,200
Dec 21, 11 AM $ 0.0286
+0.06%
$ 28.64 million $ 126,657
Dec 21, 10 AM $ 0.0287
-0.06%
$ 28.66 million $ 127,613
Dec 21, 9 AM $ 0.0287
+0.24%
$ 28.68 million $ 126,002
Dec 21, 8 AM $ 0.0286
-0.13%
$ 28.61 million $ 125,710
Dec 21, 7 AM $ 0.0286
-0.04%
$ 28.64 million $ 125,228
Dec 21, 6 AM $ 0.0287
+0.18%
$ 28.66 million $ 126,619
Dec 21, 5 AM $ 0.0286
-0.34%
$ 28.6 million $ 127,076
Dec 21, 4 AM $ 0.0287
+0.21%
$ 28.7 million $ 126,144
Dec 21, 3 AM $ 0.0286
+0.17%
$ 28.64 million $ 124,474
Dec 21, 2 AM $ 0.0286
-0.23%
$ 28.59 million $ 124,812
Dec 21, 1 AM $ 0.0287
-0.05%
$ 28.66 million $ 126,041
Dec 21, 12 AM $ 0.0287
+0.07%
$ 28.67 million $ 130,216
Dec 20, 11 PM $ 0.0286
+0.32%
$ 28.65 million $ 130,752
Dec 20, 10 PM $ 0.0286
-0.27%
$ 28.56 million $ 131,238
Dec 20, 9 PM $ 0.0286
-0.14%
$ 28.64 million $ 131,363
Dec 20, 8 PM $ 0.0287
+0.03%
$ 28.68 million $ 132,908
Dec 20, 7 PM $ 0.0287
-0.10%
$ 28.67 million $ 132,811
Dec 20, 6 PM $ 0.0287
-0.19%
$ 28.7 million $ 135,520
Dec 20, 5 PM $ 0.0288
-0.19%
$ 28.75 million $ 136,075
Dec 20, 4 PM $ 0.0288
+1.22%
$ 28.81 million $ 137,561
Dec 20, 3 PM $ 0.0285
-0.14%
$ 28.46 million $ 136,846
Dec 20, 2 PM $ 0.0285
-0.41%
$ 28.5 million $ 138,481
Dec 20, 1 PM $ 0.0286
+0.15%
$ 28.62 million $ 142,547
Dec 20, 12 PM $ 0.0286
+0.56%
$ 28.58 million $ 141,891
Dec 20, 11 AM $ 0.0284
-0.61%
$ 28.42 million $ 143,598
Dec 20, 10 AM $ 0.0286
-0.07%
$ 28.59 million $ 146,170
Dec 20, 9 AM $ 0.0286
+0.18%
$ 28.61 million $ 146,964
Dec 20, 8 AM $ 0.0286
-0.16%
$ 28.56 million $ 146,532
Dec 20, 7 AM $ 0.0286
+0.01%
$ 28.6 million $ 147,173
Dec 20, 6 AM $ 0.0286
+0.36%
$ 28.6 million $ 146,857
Dec 20, 5 AM $ 0.0285
+0.28%
$ 28.5 million $ 157,016
Dec 20, 4 AM $ 0.0284
-0.19%
$ 28.42 million $ 157,314
Dec 20, 3 AM $ 0.0285
+0.03%
$ 28.47 million $ 160,096
Dec 20, 2 AM $ 0.0285
-0.41%
$ 28.47 million $ 190,949
Dec 20, 1 AM $ 0.0286
+0.50%
$ 28.58 million $ 192,052
Dec 20, 12 AM $ 0.0284
-0.14%
$ 28.44 million $ 190,429
Dec 19, 11 PM $ 0.0285
-0.22%
$ 28.48 million $ 195,585
Dec 19, 10 PM $ 0.0285
+0.31%
$ 28.54 million $ 200,106
Dec 19, 9 PM $ 0.0285
-0.52%
$ 28.45 million $ 202,626
Dec 19, 8 PM $ 0.0286
+0.21%
$ 28.6 million $ 202,760
Dec 19, 7 PM $ 0.0285
+1.85%
$ 28.54 million $ 202,959
Dec 19, 6 PM $ 0.028
+0.32%
$ 28.02 million $ 200,754
Dec 19, 5 PM $ 0.0279
+0.56%
$ 27.93 million $ 216,427
Dec 19, 4 PM $ 0.0278
+0.60%
$ 27.78 million $ 232,010
Dec 19, 3 PM $ 0.0276
-0.38%
$ 27.62 million $ 225,834