aleph.im Historical Data

ALEPH Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0163
+0.02%
$16.35 million $149,708
May 20, 10 AM $0.0163
-0.11%
$16.34 million $149,674
May 20, 9 AM $0.0164
-0.07%
$16.36 million $148,055
May 20, 8 AM $0.0164
-0.02%
$16.37 million $148,535
May 20, 7 AM $0.0164
+0.06%
$16.38 million $148,092
May 20, 6 AM $0.0164
+0.14%
$16.37 million $150,609
May 20, 5 AM $0.0163
+0.01%
$16.34 million $150,222
May 20, 4 AM $0.0163
+0.55%
$16.34 million $148,436
May 20, 3 AM $0.0163
-0.17%
$16.25 million $150,642
May 20, 2 AM $0.0163
+0.11%
$16.28 million $154,915
May 20, 1 AM $0.0163
+0.21%
$16.26 million $155,497
May 20, 12 AM $0.0162
-0.13%
$16.23 million $158,470
May 19, 11 PM $0.0162
+0.32%
$16.25 million $166,154
May 19, 10 PM $0.0163
+0.22%
$16.29 million $164,910
May 19, 9 PM $0.0163
+0.52%
$16.26 million $167,211
May 19, 8 PM $0.0162
-3.84%
$16.17 million $165,114
May 19, 7 PM $0.0168
+3.97%
$16.82 million $137,208
May 19, 6 PM $0.0162
+0.15%
$16.18 million $84,488
May 19, 5 PM $0.0162
-0.42%
$16.15 million $84,287
May 19, 4 PM $0.0162
+0.02%
$16.22 million $84,623
May 19, 3 PM $0.0162
+0.08%
$16.21 million $84,436
May 19, 2 PM $0.0162
-0.03%
$16.2 million $84,731
May 19, 1 PM $0.0162
-0.13%
$16.2 million $84,374
May 19, 12 PM $0.0162
+0.36%
$16.22 million $84,237
May 19, 11 AM $0.0162
-0.05%
$16.17 million $90,757
May 19, 10 AM $0.0162
-0.07%
$16.17 million $91,391
May 19, 9 AM $0.0162
+0.01%
$16.18 million $90,903
May 19, 8 AM $0.0162
+0.58%
$16.18 million $90,839
May 19, 7 AM $0.0161
+0.06%
$16.09 million $93,016
May 19, 6 AM $0.0161
+0.13%
$16.08 million $93,991
May 19, 5 AM $0.0161
+0.10%
$16.06 million $95,542
May 19, 4 AM $0.016
+0.13%
$16.04 million $95,904
May 19, 3 AM $0.016
-1.23%
$16.02 million $93,447
May 19, 2 AM $0.0162
-1.06%
$16.22 million $90,421
May 19, 1 AM $0.0164
-0.50%
$16.39 million $91,067
May 19, 12 AM $0.0165
-0.90%
$16.48 million $99,916
May 18, 11 PM $0.0166
+0.04%
$16.63 million $106,075
May 18, 10 PM $0.0166
-0.33%
$16.62 million $106,267
May 18, 9 PM $0.0167
+0.01%
$16.67 million $102,792
May 18, 8 PM $0.0167
+0.01%
$16.67 million $103,430
May 18, 7 PM $0.0167
-0.07%
$16.67 million $103,770
May 18, 6 PM $0.0167
+0.02%
$16.68 million $105,187
May 18, 5 PM $0.0167
-0.03%
$16.68 million $116,719
May 18, 4 PM $0.0167
-0.01%
$16.69 million $117,627
May 18, 3 PM $0.0167
+0.02%
$16.69 million $116,385
May 18, 2 PM $0.0167
-0.29%
$16.68 million $119,595
May 18, 1 PM $0.0167
-0.10%
$16.73 million $125,967
May 18, 12 PM $0.0167
+0.82%
$16.75 million $138,779
May 18, 11 AM $0.0166
+0.06%
$16.61 million $140,378
May 18, 10 AM $0.0166
-0.14%
$16.6 million $141,342