aleph.im Historical Data

ALEPH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0246
+0.14%
$ 24.59 million $ 139,974
Feb 15, 1 AM $ 0.0246
+1.15%
$ 24.56 million $ 139,946
Feb 15, 12 AM $ 0.0243
-0.04%
$ 24.24 million $ 135,417
Feb 14, 11 PM $ 0.0243
+2.85%
$ 24.29 million $ 135,205
Feb 14, 10 PM $ 0.0236
-3.36%
$ 23.6 million $ 124,874
Feb 14, 9 PM $ 0.0244
+0.56%
$ 24.42 million $ 118,679
Feb 14, 8 PM $ 0.0243
-0.30%
$ 24.22 million $ 116,886
Feb 14, 7 PM $ 0.0244
+0.04%
$ 24.36 million $ 119,438
Feb 14, 6 PM $ 0.0243
+3.01%
$ 24.35 million $ 123,953
Feb 14, 5 PM $ 0.0236
+0.86%
$ 23.57 million $ 113,030
Feb 14, 4 PM $ 0.0234
-0.19%
$ 23.42 million $ 111,213
Feb 14, 3 PM $ 0.0235
+1.92%
$ 23.46 million $ 113,777
Feb 14, 2 PM $ 0.023
+1.52%
$ 22.99 million $ 124,152
Feb 14, 1 PM $ 0.0227
-0.34%
$ 22.72 million $ 121,101
Feb 14, 12 PM $ 0.0228
-0.12%
$ 22.76 million $ 136,640
Feb 14, 11 AM $ 0.0228
+0.01%
$ 22.78 million $ 139,764
Feb 14, 10 AM $ 0.0228
+0.87%
$ 22.78 million $ 142,901
Feb 14, 9 AM $ 0.0226
-0.32%
$ 22.56 million $ 141,482
Feb 14, 8 AM $ 0.0227
+0.98%
$ 22.67 million $ 140,215
Feb 14, 7 AM $ 0.0225
+0.32%
$ 22.5 million $ 143,134
Feb 14, 6 AM $ 0.0225
+0.01%
$ 22.48 million $ 143,620
Feb 14, 5 AM $ 0.0225
-0.12%
$ 22.5 million $ 143,040
Feb 14, 4 AM $ 0.0225
-0.52%
$ 22.5 million $ 143,265
Feb 14, 3 AM $ 0.0226
+0.69%
$ 22.62 million $ 147,175
Feb 14, 2 AM $ 0.0225
+0.16%
$ 22.47 million $ 156,607
Feb 14, 1 AM $ 0.0224
-1.01%
$ 22.43 million $ 158,291
Feb 14, 12 AM $ 0.0227
+0.71%
$ 22.66 million $ 160,887
Feb 13, 11 PM $ 0.0225
-0.08%
$ 22.5 million $ 160,638
Feb 13, 10 PM $ 0.0225
-0.70%
$ 22.55 million $ 162,524
Feb 13, 9 PM $ 0.0227
-0.65%
$ 22.68 million $ 164,060
Feb 13, 8 PM $ 0.0228
-0.19%
$ 22.83 million $ 171,558
Feb 13, 7 PM $ 0.0229
+2.27%
$ 22.82 million $ 171,633
Feb 13, 6 PM $ 0.0223
+0.36%
$ 22.31 million $ 165,866
Feb 13, 5 PM $ 0.0222
+0.07%
$ 22.23 million $ 162,776
Feb 13, 4 PM $ 0.0222
-3.30%
$ 22.23 million $ 172,010
Feb 13, 3 PM $ 0.023
+5.47%
$ 22.96 million $ 188,031
Feb 13, 2 PM $ 0.0218
-1.24%
$ 21.76 million $ 171,402
Feb 13, 1 PM $ 0.0221
+3.61%
$ 22.05 million $ 175,229
Feb 13, 12 PM $ 0.0213
+0.09%
$ 21.28 million $ 156,548
Feb 13, 11 AM $ 0.0213
-0.46%
$ 21.26 million $ 174,587
Feb 13, 10 AM $ 0.0214
+0.75%
$ 21.36 million $ 174,874
Feb 13, 9 AM $ 0.0212
-0.29%
$ 21.22 million $ 176,687
Feb 13, 8 AM $ 0.0213
-1.90%
$ 21.27 million $ 184,876
Feb 13, 7 AM $ 0.0217
+0.60%
$ 21.66 million $ 189,044
Feb 13, 6 AM $ 0.0215
-0.07%
$ 21.55 million $ 187,540
Feb 13, 5 AM $ 0.0216
-0.33%
$ 21.58 million $ 184,794
Feb 13, 4 AM $ 0.0216
+0.69%
$ 21.64 million $ 183,949
Feb 13, 3 AM $ 0.0215
+1.09%
$ 21.48 million $ 188,019
Feb 13, 2 AM $ 0.0213
-0.57%
$ 21.27 million $ 180,566
Feb 13, 1 AM $ 0.0214
-0.28%
$ 21.37 million $ 178,636