Coinranking
aleph.im Historical Data
ALEPH
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 18, 10 AM | $0.0166 | -0.14% | ||
| May 18, 9 AM | $0.0166 | -0.03% | ||
| May 18, 8 AM | $0.0166 | +0.47% | ||
| May 18, 7 AM | $0.0166 | +0.43% | ||
| May 18, 6 AM | $0.0165 | +0.08% | ||
| May 18, 5 AM | $0.0165 | -0.10% | ||
| May 18, 4 AM | $0.0165 | +0.01% | ||
| May 18, 3 AM | $0.0165 | -0.10% | ||
| May 18, 2 AM | $0.0165 | +1.19% | ||
| May 18, 1 AM | $0.0163 | -1.68% | ||
| May 18, 12 AM | $0.0166 | -3.08% | ||
| May 17, 11 PM | $0.0171 | -0.85% | ||
| May 17, 10 PM | $0.0173 | -0.55% | ||
| May 17, 9 PM | $0.0174 | +0.00% | ||
| May 17, 8 PM | $0.0174 | +0.08% | ||
| May 17, 7 PM | $0.0173 | +0.08% | ||
| May 17, 6 PM | $0.0173 | +0.92% | ||
| May 17, 5 PM | $0.0172 | -0.60% | ||
| May 17, 4 PM | $0.0173 | -0.22% | ||
| May 17, 3 PM | $0.0173 | -1.10% | ||
| May 17, 2 PM | $0.0175 | +1.11% | ||
| May 17, 1 PM | $0.0173 | +1.27% | ||
| May 17, 12 PM | $0.0171 | +2.26% | ||
| May 17, 11 AM | $0.0167 | -0.56% | ||
| May 17, 10 AM | $0.0168 | -0.06% | ||
| May 17, 9 AM | $0.0168 | -0.03% | ||
| May 17, 8 AM | $0.0168 | -0.41% | ||
| May 17, 7 AM | $0.0169 | -0.43% | ||
| May 17, 6 AM | $0.017 | +0.10% | ||
| May 17, 5 AM | $0.0169 | +0.09% | ||
| May 17, 4 AM | $0.0169 | -0.61% | ||
| May 17, 3 AM | $0.017 | -0.17% | ||
| May 17, 2 AM | $0.0171 | -0.03% | ||
| May 17, 1 AM | $0.0171 | -0.06% | ||
| May 17, 12 AM | $0.0171 | +0.54% | ||
| May 16, 11 PM | $0.017 | -0.55% | ||
| May 16, 10 PM | $0.0171 | +1.02% | ||
| May 16, 9 PM | $0.0169 | -0.31% | ||
| May 16, 8 PM | $0.017 | +0.60% | ||
| May 16, 7 PM | $0.0169 | -0.37% | ||
| May 16, 6 PM | $0.0169 | +0.14% | ||
| May 16, 5 PM | $0.0169 | +0.30% | ||
| May 16, 4 PM | $0.0168 | +0.00% | ||
| May 16, 3 PM | $0.0168 | +0.32% | ||
| May 16, 2 PM | $0.0168 | -1.35% | ||
| May 16, 1 PM | $0.017 | +1.38% | ||
| May 16, 12 PM | $0.0168 | +0.99% | ||
| May 16, 11 AM | $0.0166 | +0.42% | ||
| May 16, 10 AM | $0.0166 | -0.04% | ||
| May 16, 9 AM | $0.0166 | -0.30% | ||