aleph.im Historical Data

ALEPH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0213
-0.57%
$ 21.27 million $ 180,566
Feb 13, 1 AM $ 0.0214
-0.28%
$ 21.37 million $ 178,636
Feb 13, 12 AM $ 0.0214
+0.36%
$ 21.43 million $ 177,388
Feb 12, 11 PM $ 0.0214
+0.42%
$ 21.39 million $ 182,565
Feb 12, 10 PM $ 0.0213
-0.03%
$ 21.3 million $ 179,731
Feb 12, 9 PM $ 0.0213
-0.92%
$ 21.3 million $ 179,122
Feb 12, 8 PM $ 0.0215
-0.56%
$ 21.52 million $ 165,040
Feb 12, 7 PM $ 0.0216
+0.68%
$ 21.6 million $ 165,119
Feb 12, 6 PM $ 0.0215
+0.22%
$ 21.49 million $ 173,980
Feb 12, 5 PM $ 0.0214
+0.25%
$ 21.44 million $ 165,625
Feb 12, 4 PM $ 0.0214
-3.74%
$ 21.39 million $ 155,826
Feb 12, 3 PM $ 0.0222
+0.10%
$ 22.25 million $ 141,036
Feb 12, 2 PM $ 0.0222
-0.03%
$ 22.2 million $ 143,074
Feb 12, 1 PM $ 0.0222
+1.54%
$ 22.18 million $ 139,293
Feb 12, 12 PM $ 0.0219
+0.01%
$ 21.9 million $ 138,898
Feb 12, 11 AM $ 0.0219
-2.62%
$ 21.9 million $ 125,340
Feb 12, 10 AM $ 0.0225
-0.59%
$ 22.42 million $ 118,332
Feb 12, 9 AM $ 0.0226
+0.99%
$ 22.66 million $ 116,919
Feb 12, 8 AM $ 0.0224
-0.65%
$ 22.4 million $ 109,319
Feb 12, 7 AM $ 0.0225
-0.73%
$ 22.54 million $ 103,865
Feb 12, 6 AM $ 0.0227
-0.30%
$ 22.7 million $ 106,402
Feb 12, 5 AM $ 0.0228
+0.21%
$ 22.78 million $ 109,052
Feb 12, 4 AM $ 0.0227
-0.16%
$ 22.78 million $ 115,649
Feb 12, 3 AM $ 0.0228
-1.06%
$ 22.77 million $ 126,379
Feb 12, 2 AM $ 0.023
+0.67%
$ 23.01 million $ 139,377
Feb 12, 1 AM $ 0.0229
-0.64%
$ 22.86 million $ 139,179
Feb 12, 12 AM $ 0.023
+0.24%
$ 23.02 million $ 126,221
Feb 11, 11 PM $ 0.023
-0.19%
$ 22.95 million $ 139,009
Feb 11, 10 PM $ 0.023
-0.77%
$ 23 million $ 139,612
Feb 11, 9 PM $ 0.0232
+2.02%
$ 23.18 million $ 138,848
Feb 11, 8 PM $ 0.0227
-0.15%
$ 22.72 million $ 138,741
Feb 11, 7 PM $ 0.0228
+2.53%
$ 22.75 million $ 139,481
Feb 11, 6 PM $ 0.0222
+0.51%
$ 22.19 million $ 124,022
Feb 11, 5 PM $ 0.0221
-0.86%
$ 22.08 million $ 123,743
Feb 11, 4 PM $ 0.0223
-0.62%
$ 22.27 million $ 124,281
Feb 11, 3 PM $ 0.0224
-0.87%
$ 22.41 million $ 124,788
Feb 11, 2 PM $ 0.0226
+0.32%
$ 22.61 million $ 122,374
Feb 11, 1 PM $ 0.0225
+0.21%
$ 22.54 million $ 122,811
Feb 11, 12 PM $ 0.0225
+0.80%
$ 22.49 million $ 123,377
Feb 11, 11 AM $ 0.0223
+0.11%
$ 22.31 million $ 125,555
Feb 11, 10 AM $ 0.0223
-0.05%
$ 22.23 million $ 124,514
Feb 11, 9 AM $ 0.0223
+0.11%
$ 22.3 million $ 122,046
Feb 11, 8 AM $ 0.0223
-2.67%
$ 22.2 million $ 122,119
Feb 11, 7 AM $ 0.0229
-0.12%
$ 22.91 million $ 120,076
Feb 11, 6 AM $ 0.0229
-1.64%
$ 22.94 million $ 118,314
Feb 11, 5 AM $ 0.0233
-0.29%
$ 23.3 million $ 118,025
Feb 11, 4 AM $ 0.0234
-0.31%
$ 23.33 million $ 117,331
Feb 11, 3 AM $ 0.0234
-0.21%
$ 23.44 million $ 119,422
Feb 11, 2 AM $ 0.0235
+0.30%
$ 23.49 million $ 125,173
Feb 11, 1 AM $ 0.0234
-0.07%
$ 23.49 million $ 124,496