aleph.im Historical Data

ALEPH Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0166
-0.30%
$16.57 million $151,962
May 16, 8 AM $0.0166
+0.01%
$16.62 million $152,523
May 16, 7 AM $0.0166
-0.60%
$16.61 million $152,426
May 16, 6 AM $0.0167
-0.13%
$16.71 million $129,753
May 16, 5 AM $0.0167
+1.20%
$16.74 million $129,187
May 16, 4 AM $0.0165
+0.33%
$16.54 million $124,030
May 16, 3 AM $0.0165
-0.10%
$16.48 million $124,566
May 16, 2 AM $0.0165
+0.18%
$16.5 million $124,431
May 16, 1 AM $0.0165
+0.09%
$16.47 million $124,245
May 16, 12 AM $0.0165
-0.09%
$16.45 million $124,073
May 15, 11 PM $0.0165
-0.46%
$16.47 million $124,008
May 15, 10 PM $0.0165
+0.84%
$16.54 million $123,385
May 15, 9 PM $0.0164
+0.28%
$16.41 million $115,902
May 15, 8 PM $0.0165
-1.80%
$16.47 million $114,530
May 15, 7 PM $0.0168
-0.06%
$16.77 million $104,358
May 15, 6 PM $0.0168
-0.31%
$16.78 million $110,947
May 15, 5 PM $0.0168
-1.82%
$16.83 million $106,067
May 15, 4 PM $0.0171
+0.37%
$17.14 million $84,774
May 15, 3 PM $0.0171
-0.93%
$17.08 million $86,353
May 15, 2 PM $0.0172
-0.94%
$17.24 million $85,587
May 15, 1 PM $0.0174
-1.60%
$17.4 million $81,342
May 15, 12 PM $0.0177
-0.16%
$17.69 million $77,766
May 15, 11 AM $0.0177
-0.35%
$17.72 million $76,145
May 15, 10 AM $0.0178
+0.22%
$17.78 million $76,962
May 15, 9 AM $0.0177
-0.15%
$17.74 million $76,869
May 15, 8 AM $0.0178
+0.09%
$17.77 million $76,759
May 15, 7 AM $0.0177
-0.18%
$17.75 million $76,749
May 15, 6 AM $0.0178
-0.16%
$17.78 million $75,534
May 15, 5 AM $0.0178
-0.05%
$17.81 million $75,506
May 15, 4 AM $0.0178
+0.39%
$17.82 million $75,141
May 15, 3 AM $0.0177
-0.19%
$17.75 million $74,315
May 15, 2 AM $0.0178
+0.16%
$17.78 million $74,634
May 15, 1 AM $0.0178
-0.35%
$17.75 million $75,339
May 15, 12 AM $0.0178
+0.10%
$17.82 million $76,645
May 14, 11 PM $0.0178
+0.19%
$17.8 million $77,104
May 14, 10 PM $0.0178
-0.52%
$17.77 million $76,854
May 14, 9 PM $0.0179
+0.34%
$17.86 million $81,870
May 14, 8 PM $0.0178
+0.17%
$17.8 million $84,729
May 14, 7 PM $0.0178
+1.81%
$17.77 million $100,387
May 14, 6 PM $0.0175
-0.13%
$17.45 million $96,363
May 14, 5 PM $0.0175
+0.47%
$17.48 million $100,729
May 14, 4 PM $0.0174
+0.49%
$17.39 million $100,677
May 14, 3 PM $0.0173
+0.19%
$17.31 million $101,249
May 14, 2 PM $0.0173
-0.08%
$17.28 million $104,501
May 14, 1 PM $0.0173
-0.06%
$17.29 million $105,379
May 14, 12 PM $0.0173
+0.12%
$17.3 million $105,830
May 14, 11 AM $0.0173
+0.23%
$17.28 million $106,963
May 14, 10 AM $0.0172
-0.02%
$17.24 million $106,364
May 14, 9 AM $0.0172
-0.36%
$17.24 million $106,206
May 14, 8 AM $0.0173
-0.01%
$17.31 million $107,238