aleph.im Historical Data

ALEPH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0234
-0.07%
$ 23.49 million $ 124,496
Feb 11, 12 AM $ 0.0234
-0.38%
$ 23.44 million $ 127,816
Feb 10, 11 PM $ 0.0235
-0.21%
$ 23.52 million $ 130,654
Feb 10, 10 PM $ 0.0236
+0.04%
$ 23.58 million $ 156,621
Feb 10, 9 PM $ 0.0236
+0.00%
$ 23.56 million $ 175,805
Feb 10, 8 PM $ 0.0236
+0.62%
$ 23.56 million $ 231,193
Feb 10, 7 PM $ 0.0234
-0.35%
$ 23.42 million $ 264,186
Feb 10, 6 PM $ 0.0235
-0.11%
$ 23.5 million $ 264,424
Feb 10, 5 PM $ 0.0235
+0.42%
$ 23.53 million $ 264,195
Feb 10, 4 PM $ 0.0234
-1.21%
$ 23.43 million $ 263,519
Feb 10, 3 PM $ 0.0237
+0.14%
$ 23.71 million $ 266,242
Feb 10, 2 PM $ 0.0237
-0.26%
$ 23.68 million $ 266,835
Feb 10, 1 PM $ 0.0237
+1.01%
$ 23.72 million $ 268,467
Feb 10, 12 PM $ 0.0235
-1.29%
$ 23.5 million $ 267,655
Feb 10, 11 AM $ 0.0238
+0.88%
$ 23.81 million $ 264,553
Feb 10, 10 AM $ 0.0236
-0.42%
$ 23.61 million $ 262,827
Feb 10, 9 AM $ 0.0237
-0.48%
$ 23.7 million $ 265,375
Feb 10, 8 AM $ 0.0238
+0.41%
$ 23.82 million $ 268,187
Feb 10, 7 AM $ 0.0237
+0.13%
$ 23.72 million $ 273,579
Feb 10, 6 AM $ 0.0237
+1.45%
$ 23.69 million $ 273,695
Feb 10, 5 AM $ 0.0234
+0.19%
$ 23.35 million $ 269,979
Feb 10, 4 AM $ 0.0233
-0.48%
$ 23.31 million $ 266,783
Feb 10, 3 AM $ 0.0234
-1.24%
$ 23.51 million $ 265,149
Feb 10, 2 AM $ 0.0237
-0.38%
$ 23.72 million $ 267,411
Feb 10, 1 AM $ 0.0237
+0.41%
$ 23.73 million $ 269,375
Feb 10, 12 AM $ 0.0236
-0.09%
$ 23.63 million $ 267,023
Feb 9, 11 PM $ 0.0237
-9.87%
$ 23.69 million $ 264,580
Feb 9, 10 PM $ 0.0262
-1.18%
$ 26.24 million $ 251,185
Feb 9, 9 PM $ 0.0266
+6.47%
$ 26.56 million $ 230,627
Feb 9, 8 PM $ 0.0249
+8.11%
$ 24.95 million $ 162,577
Feb 9, 7 PM $ 0.0231
+0.05%
$ 23.1 million $ 122,649
Feb 9, 6 PM $ 0.0231
+0.77%
$ 23.06 million $ 122,651
Feb 9, 5 PM $ 0.0229
+1.17%
$ 22.89 million $ 121,275
Feb 9, 4 PM $ 0.0226
-0.62%
$ 22.7 million $ 119,812
Feb 9, 3 PM $ 0.0228
+1.38%
$ 22.76 million $ 120,191
Feb 9, 2 PM $ 0.0225
-0.38%
$ 22.45 million $ 124,457
Feb 9, 1 PM $ 0.0225
-0.84%
$ 22.54 million $ 132,601
Feb 9, 12 PM $ 0.0227
-0.54%
$ 22.73 million $ 140,914
Feb 9, 11 AM $ 0.0229
+0.31%
$ 22.86 million $ 141,041
Feb 9, 10 AM $ 0.0228
-0.38%
$ 22.72 million $ 143,002
Feb 9, 9 AM $ 0.0229
+0.05%
$ 22.87 million $ 142,401
Feb 9, 8 AM $ 0.0229
-2.01%
$ 22.86 million $ 142,831
Feb 9, 7 AM $ 0.0233
-0.01%
$ 23.29 million $ 142,799
Feb 9, 6 AM $ 0.0233
-0.83%
$ 23.33 million $ 145,410
Feb 9, 5 AM $ 0.0235
-0.77%
$ 23.51 million $ 150,063
Feb 9, 4 AM $ 0.0237
-2.57%
$ 23.66 million $ 150,729
Feb 9, 3 AM $ 0.0243
-0.07%
$ 24.33 million $ 154,487
Feb 9, 2 AM $ 0.0244
+0.37%
$ 24.35 million $ 182,571
Feb 9, 1 AM $ 0.0243
+0.24%
$ 24.26 million $ 181,761
Feb 9, 12 AM $ 0.0242
+1.47%
$ 24.2 million $ 181,988