aleph.im Historical Data

ALEPH Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0173
-0.01%
$17.31 million $107,238
May 14, 7 AM $0.0173
+0.19%
$17.31 million $107,989
May 14, 6 AM $0.0173
-0.30%
$17.27 million $108,883
May 14, 5 AM $0.0173
+0.07%
$17.33 million $108,887
May 14, 4 AM $0.0173
+0.16%
$17.31 million $108,742
May 14, 3 AM $0.0173
+0.11%
$17.29 million $108,137
May 14, 2 AM $0.0173
-0.19%
$17.27 million $108,144
May 14, 1 AM $0.0173
+0.31%
$17.3 million $107,413
May 14, 12 AM $0.0172
+0.22%
$17.25 million $105,762
May 13, 11 PM $0.0172
-0.10%
$17.21 million $105,095
May 13, 10 PM $0.0172
+0.42%
$17.22 million $105,342
May 13, 9 PM $0.0172
-1.17%
$17.15 million $99,021
May 13, 8 PM $0.0174
-2.35%
$17.36 million $97,788
May 13, 7 PM $0.0178
-1.80%
$17.77 million $86,109
May 13, 6 PM $0.0181
+1.59%
$18.1 million $89,131
May 13, 5 PM $0.0178
-0.15%
$17.81 million $85,750
May 13, 4 PM $0.0178
-0.36%
$17.84 million $90,138
May 13, 3 PM $0.0179
+0.89%
$17.91 million $90,158
May 13, 2 PM $0.0177
+0.33%
$17.75 million $85,067
May 13, 1 PM $0.0177
-0.02%
$17.69 million $92,081
May 13, 12 PM $0.0177
+0.11%
$17.69 million $93,861
May 13, 11 AM $0.0177
+0.25%
$17.67 million $94,091
May 13, 10 AM $0.0176
+0.58%
$17.63 million $95,818
May 13, 9 AM $0.0175
+0.02%
$17.53 million $95,128
May 13, 8 AM $0.0175
-0.18%
$17.52 million $94,592
May 13, 7 AM $0.0176
-0.84%
$17.55 million $95,891
May 13, 6 AM $0.0177
+0.03%
$17.7 million $95,717
May 13, 5 AM $0.0177
-0.03%
$17.7 million $97,206
May 13, 4 AM $0.0177
+0.29%
$17.7 million $99,249
May 13, 3 AM $0.0177
+0.27%
$17.65 million $99,549
May 13, 2 AM $0.0176
-0.38%
$17.6 million $104,688
May 13, 1 AM $0.0177
-0.50%
$17.67 million $109,444
May 13, 12 AM $0.0178
+0.42%
$17.76 million $110,954
May 12, 11 PM $0.0177
+0.12%
$17.68 million $119,043
May 12, 10 PM $0.0177
-0.27%
$17.66 million $116,239
May 12, 9 PM $0.0177
-0.02%
$17.71 million $119,961
May 12, 8 PM $0.0177
-0.45%
$17.71 million $125,143
May 12, 7 PM $0.0178
+1.25%
$17.79 million $118,816
May 12, 6 PM $0.0176
-0.16%
$17.57 million $121,043
May 12, 5 PM $0.0176
-0.76%
$17.6 million $120,282
May 12, 4 PM $0.0177
-0.75%
$17.74 million $114,503
May 12, 3 PM $0.0179
-0.25%
$17.87 million $114,364
May 12, 2 PM $0.0179
-0.93%
$17.91 million $119,229
May 12, 1 PM $0.0181
-0.68%
$18.08 million $108,070
May 12, 12 PM $0.0182
+0.99%
$18.21 million $109,017
May 12, 11 AM $0.018
-0.27%
$18.03 million $107,039
May 12, 10 AM $0.0181
+0.01%
$18.08 million $106,003
May 12, 9 AM $0.0181
+0.19%
$18.08 million $106,674
May 12, 8 AM $0.018
-1.36%
$18.04 million $106,673
May 12, 7 AM $0.0183
+0.37%
$18.29 million $104,665