aleph.im Historical Data

ALEPH Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0183
+0.37%
$18.29 million $104,665
May 12, 6 AM $0.0182
+1.39%
$18.22 million $103,991
May 12, 5 AM $0.018
+0.43%
$17.97 million $102,692
May 12, 4 AM $0.0179
+0.23%
$17.9 million $100,674
May 12, 3 AM $0.0179
+0.23%
$17.85 million $100,456
May 12, 2 AM $0.0178
+0.13%
$17.81 million $100,211
May 12, 1 AM $0.0178
+0.18%
$17.79 million $96,529
May 12, 12 AM $0.0178
-0.15%
$17.76 million $94,532
May 11, 11 PM $0.0178
-0.05%
$17.78 million $87,158
May 11, 10 PM $0.0178
+0.26%
$17.79 million $86,757
May 11, 9 PM $0.0177
+0.24%
$17.75 million $82,547
May 11, 8 PM $0.0177
+0.06%
$17.71 million $87,772
May 11, 7 PM $0.0177
+1.18%
$17.7 million $85,490
May 11, 6 PM $0.0175
+0.31%
$17.49 million $79,259
May 11, 5 PM $0.0174
+0.55%
$17.44 million $78,457
May 11, 4 PM $0.0173
-0.05%
$17.34 million $79,215
May 11, 3 PM $0.0173
+0.44%
$17.35 million $78,983
May 11, 2 PM $0.0173
-0.09%
$17.27 million $76,121
May 11, 1 PM $0.0173
+0.13%
$17.29 million $77,220
May 11, 12 PM $0.0173
-0.50%
$17.27 million $75,157
May 11, 11 AM $0.0174
+0.13%
$17.35 million $73,549
May 11, 10 AM $0.0173
-0.02%
$17.33 million $73,562
May 11, 9 AM $0.0173
+0.04%
$17.33 million $76,475
May 11, 8 AM $0.0173
+0.04%
$17.33 million $75,935
May 11, 7 AM $0.0173
-0.08%
$17.32 million $76,457
May 11, 6 AM $0.0173
+0.23%
$17.34 million $78,664
May 11, 5 AM $0.0173
-0.11%
$17.3 million $78,386
May 11, 4 AM $0.0173
+0.03%
$17.31 million $79,849
May 11, 3 AM $0.0173
-0.08%
$17.31 million $80,065
May 11, 2 AM $0.0173
+0.07%
$17.32 million $80,640
May 11, 1 AM $0.0173
+0.03%
$17.31 million $81,150
May 11, 12 AM $0.0173
+0.07%
$17.31 million $81,424
May 10, 11 PM $0.0173
-0.02%
$17.3 million $80,263
May 10, 10 PM $0.0173
+0.10%
$17.3 million $79,434
May 10, 9 PM $0.0173
-2.63%
$17.28 million $77,916
May 10, 8 PM $0.0177
+0.32%
$17.75 million $70,680
May 10, 7 PM $0.0177
-0.11%
$17.69 million $70,600
May 10, 6 PM $0.0177
-0.25%
$17.71 million $70,274
May 10, 5 PM $0.0178
+0.11%
$17.76 million $70,448
May 10, 4 PM $0.0177
+0.10%
$17.74 million $69,770
May 10, 3 PM $0.0177
-0.54%
$17.72 million $69,698
May 10, 2 PM $0.0178
+0.30%
$17.81 million $68,230
May 10, 1 PM $0.0178
+0.19%
$17.76 million $67,751
May 10, 12 PM $0.0177
+0.11%
$17.73 million $71,384
May 10, 11 AM $0.0177
-0.07%
$17.71 million $71,463
May 10, 10 AM $0.0177
-0.17%
$17.72 million $73,603
May 10, 9 AM $0.0177
+0.60%
$17.75 million $72,611
May 10, 8 AM $0.0176
+0.07%
$17.64 million $72,535
May 10, 7 AM $0.0176
-0.67%
$17.63 million $73,895
May 10, 6 AM $0.0177
+0.01%
$17.75 million $74,758