Coinranking
aleph.im Historical Data
ALEPH
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 AM | $ 0.0242 | +1.47% | ||
| Feb 8, 11 PM | $ 0.0239 | +0.14% | ||
| Feb 8, 10 PM | $ 0.0238 | +0.95% | ||
| Feb 8, 9 PM | $ 0.0236 | -0.27% | ||
| Feb 8, 8 PM | $ 0.0237 | -0.18% | ||
| Feb 8, 7 PM | $ 0.0237 | -0.57% | ||
| Feb 8, 6 PM | $ 0.0238 | -0.33% | ||
| Feb 8, 5 PM | $ 0.0239 | +0.33% | ||
| Feb 8, 4 PM | $ 0.0238 | -0.35% | ||
| Feb 8, 3 PM | $ 0.0239 | -3.48% | ||
| Feb 8, 2 PM | $ 0.0248 | -1.10% | ||
| Feb 8, 1 PM | $ 0.025 | +0.94% | ||
| Feb 8, 12 PM | $ 0.0248 | +0.72% | ||
| Feb 8, 11 AM | $ 0.0246 | -0.29% | ||
| Feb 8, 10 AM | $ 0.0247 | +0.82% | ||
| Feb 8, 9 AM | $ 0.0245 | +0.37% | ||
| Feb 8, 8 AM | $ 0.0244 | -2.35% | ||
| Feb 8, 7 AM | $ 0.025 | +1.93% | ||
| Feb 8, 6 AM | $ 0.0245 | +3.14% | ||
| Feb 8, 5 AM | $ 0.0237 | +0.17% | ||
| Feb 8, 4 AM | $ 0.0237 | -0.72% | ||
| Feb 8, 3 AM | $ 0.0239 | +1.58% | ||
| Feb 8, 2 AM | $ 0.0235 | +2.06% | ||
| Feb 8, 1 AM | $ 0.023 | -0.02% | ||
| Feb 8, 12 AM | $ 0.023 | +0.21% | ||
| Feb 7, 11 PM | $ 0.023 | +0.46% | ||
| Feb 7, 10 PM | $ 0.0229 | +0.57% | ||
| Feb 7, 9 PM | $ 0.0228 | -0.03% | ||
| Feb 7, 8 PM | $ 0.0228 | +0.36% | ||
| Feb 7, 7 PM | $ 0.0227 | -0.41% | ||
| Feb 7, 6 PM | $ 0.0228 | +0.21% | ||
| Feb 7, 5 PM | $ 0.0227 | -3.42% | ||
| Feb 7, 4 PM | $ 0.0235 | +0.35% | ||
| Feb 7, 3 PM | $ 0.0234 | +5.62% | ||
| Feb 7, 2 PM | $ 0.0222 | -0.12% | ||
| Feb 7, 1 PM | $ 0.0222 | -0.08% | ||
| Feb 7, 12 PM | $ 0.0222 | +0.16% | ||
| Feb 7, 11 AM | $ 0.0222 | +0.59% | ||
| Feb 7, 10 AM | $ 0.022 | -0.02% | ||
| Feb 7, 9 AM | $ 0.0221 | -0.86% | ||
| Feb 7, 8 AM | $ 0.0222 | -0.76% | ||
| Feb 7, 7 AM | $ 0.0224 | -2.16% | ||
| Feb 7, 6 AM | $ 0.0229 | -0.99% | ||
| Feb 7, 5 AM | $ 0.0231 | -2.50% | ||
| Feb 7, 4 AM | $ 0.0237 | -2.95% | ||
| Feb 7, 3 AM | $ 0.0244 | -0.36% | ||
| Feb 7, 2 AM | $ 0.0245 | +1.13% | ||
| Feb 7, 1 AM | $ 0.0242 | -0.64% | ||
| Feb 7, 12 AM | $ 0.0244 | +2.64% | ||
| Feb 6, 11 PM | $ 0.0238 | -0.04% | ||