aleph.im Historical Data

ALEPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0238
-0.04%
$ 23.76 million $ 296,389
Feb 6, 10 PM $ 0.0238
+2.51%
$ 23.77 million $ 303,736
Feb 6, 9 PM $ 0.0232
+0.06%
$ 23.19 million $ 305,600
Feb 6, 8 PM $ 0.0232
+1.64%
$ 23.17 million $ 305,884
Feb 6, 7 PM $ 0.0228
+1.56%
$ 22.8 million $ 301,796
Feb 6, 6 PM $ 0.0224
-1.91%
$ 22.45 million $ 294,145
Feb 6, 5 PM $ 0.0229
-0.33%
$ 22.89 million $ 293,588
Feb 6, 4 PM $ 0.023
+3.46%
$ 23.07 million $ 298,523
Feb 6, 3 PM $ 0.0222
+0.10%
$ 22.2 million $ 285,592
Feb 6, 2 PM $ 0.0222
+1.49%
$ 21.72 million $ 304,927
Feb 6, 1 PM $ 0.0218
+1.64%
$ 21.86 million $ 299,798
Feb 6, 12 PM $ 0.0215
-0.34%
$ 21.5 million $ 301,254
Feb 6, 11 AM $ 0.0216
-0.59%
$ 21.68 million $ 301,706
Feb 6, 10 AM $ 0.0217
+1.68%
$ 21.7 million $ 302,794
Feb 6, 9 AM $ 0.0213
-0.02%
$ 21.32 million $ 296,710
Feb 6, 8 AM $ 0.0213
-1.80%
$ 21.31 million $ 287,939
Feb 6, 7 AM $ 0.0217
+2.73%
$ 21.75 million $ 287,674
Feb 6, 6 AM $ 0.0212
+1.58%
$ 21.15 million $ 261,494
Feb 6, 5 AM $ 0.0208
+1.88%
$ 20.82 million $ 245,066
Feb 6, 4 AM $ 0.0204
-3.99%
$ 20.33 million $ 234,213
Feb 6, 3 AM $ 0.0213
+0.49%
$ 21.32 million $ 239,417
Feb 6, 2 AM $ 0.0212
+1.60%
$ 21.19 million $ 235,658
Feb 6, 1 AM $ 0.0209
+5.85%
$ 20.85 million $ 238,707
Feb 6, 12 AM $ 0.0197
-1.14%
$ 19.72 million $ 214,905
Feb 5, 11 PM $ 0.0199
-2.04%
$ 19.93 million $ 195,223
Feb 5, 10 PM $ 0.0203
+0.52%
$ 20.34 million $ 189,353
Feb 5, 9 PM $ 0.0202
-1.29%
$ 20.23 million $ 180,714
Feb 5, 8 PM $ 0.0205
-1.64%
$ 20.5 million $ 182,504
Feb 5, 7 PM $ 0.0208
-1.20%
$ 20.84 million $ 187,518
Feb 5, 6 PM $ 0.0211
-2.90%
$ 21.09 million $ 189,804
Feb 5, 5 PM $ 0.0217
+0.94%
$ 21.72 million $ 193,640
Feb 5, 4 PM $ 0.0215
-1.84%
$ 21.53 million $ 195,901
Feb 5, 3 PM $ 0.0219
-4.79%
$ 21.93 million $ 194,152
Feb 5, 2 PM $ 0.023
-0.62%
$ 23 million $ 174,993
Feb 5, 1 PM $ 0.0232
-0.77%
$ 23.15 million $ 175,450
Feb 5, 12 PM $ 0.0233
-0.88%
$ 23.33 million $ 168,179
Feb 5, 11 AM $ 0.0235
-0.33%
$ 23.57 million $ 168,893
Feb 5, 10 AM $ 0.0236
+0.09%
$ 23.62 million $ 167,661
Feb 5, 9 AM $ 0.0236
-0.63%
$ 23.59 million $ 168,449
Feb 5, 8 AM $ 0.0237
-0.40%
$ 23.75 million $ 167,484
Feb 5, 7 AM $ 0.0239
+0.43%
$ 23.85 million $ 183,846
Feb 5, 6 AM $ 0.0238
+1.95%
$ 23.75 million $ 192,681
Feb 5, 5 AM $ 0.0233
-0.11%
$ 23.3 million $ 233,299
Feb 5, 4 AM $ 0.0233
-1.89%
$ 23.29 million $ 235,426
Feb 5, 3 AM $ 0.0237
-1.53%
$ 23.74 million $ 228,250
Feb 5, 2 AM $ 0.0241
-4.77%
$ 24.11 million $ 242,363
Feb 5, 1 AM $ 0.0253
-0.39%
$ 25.33 million $ 234,276
Feb 5, 12 AM $ 0.0254
+0.47%
$ 25.43 million $ 235,946
Feb 4, 11 PM $ 0.0253
+1.06%
$ 25.33 million $ 237,170
Feb 4, 10 PM $ 0.025
+0.19%
$ 25.05 million $ 232,543