aleph.im Historical Data

ALEPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0367
+0.31%
$ 36.75 million $ 177,846
Dec 9, 11 AM $ 0.0366
-0.10%
$ 36.63 million $ 176,390
Dec 9, 10 AM $ 0.0367
+0.67%
$ 36.67 million $ 177,365
Dec 9, 9 AM $ 0.0364
-0.90%
$ 36.42 million $ 156,497
Dec 9, 8 AM $ 0.0368
-0.38%
$ 36.75 million $ 155,200
Dec 9, 7 AM $ 0.0369
+0.02%
$ 36.89 million $ 156,861
Dec 9, 6 AM $ 0.0369
+0.50%
$ 36.89 million $ 154,543
Dec 9, 5 AM $ 0.0367
-0.21%
$ 36.68 million $ 154,081
Dec 9, 4 AM $ 0.0368
-0.34%
$ 36.77 million $ 154,400
Dec 9, 3 AM $ 0.0369
+0.04%
$ 36.89 million $ 154,150
Dec 9, 2 AM $ 0.0369
-1.28%
$ 36.87 million $ 152,783
Dec 9, 1 AM $ 0.0373
+0.56%
$ 37.35 million $ 176,294
Dec 9, 12 AM $ 0.0371
-0.40%
$ 37.14 million $ 207,508
Dec 8, 11 PM $ 0.0373
-0.83%
$ 37.29 million $ 207,106
Dec 8, 10 PM $ 0.0376
-0.16%
$ 37.6 million $ 206,713
Dec 8, 9 PM $ 0.0377
+0.65%
$ 37.67 million $ 206,462
Dec 8, 8 PM $ 0.0374
-1.13%
$ 37.42 million $ 209,581
Dec 8, 7 PM $ 0.0378
-1.77%
$ 37.85 million $ 178,050
Dec 8, 6 PM $ 0.0385
-0.37%
$ 38.53 million $ 177,471
Dec 8, 5 PM $ 0.0387
-0.35%
$ 38.63 million $ 207,931
Dec 8, 4 PM $ 0.0388
-0.69%
$ 38.84 million $ 214,852
Dec 8, 3 PM $ 0.0391
-1.10%
$ 39.08 million $ 195,218
Dec 8, 2 PM $ 0.0395
-0.17%
$ 39.51 million $ 191,126
Dec 8, 1 PM $ 0.0396
+0.18%
$ 39.58 million $ 207,986
Dec 8, 12 PM $ 0.0395
+0.42%
$ 39.51 million $ 218,243
Dec 8, 11 AM $ 0.0393
-0.42%
$ 39.31 million $ 217,876
Dec 8, 10 AM $ 0.0395
+0.59%
$ 39.47 million $ 216,813
Dec 8, 9 AM $ 0.0392
-0.62%
$ 39.24 million $ 216,053
Dec 8, 8 AM $ 0.0395
+2.50%
$ 39.48 million $ 185,798
Dec 8, 7 AM $ 0.0385
+0.18%
$ 38.51 million $ 211,166
Dec 8, 6 AM $ 0.0384
-0.34%
$ 38.44 million $ 211,692
Dec 8, 5 AM $ 0.0386
+0.45%
$ 38.56 million $ 210,333
Dec 8, 4 AM $ 0.0384
+0.08%
$ 38.42 million $ 208,005
Dec 8, 3 AM $ 0.0384
-0.11%
$ 38.35 million $ 207,593
Dec 8, 2 AM $ 0.0384
-1.72%
$ 38.33 million $ 207,966
Dec 8, 1 AM $ 0.0391
+4.43%
$ 39.07 million $ 204,746
Dec 8, 12 AM $ 0.0374
+0.02%
$ 37.32 million $ 168,012
Dec 7, 11 PM $ 0.0374
+0.52%
$ 37.3 million $ 174,204
Dec 7, 10 PM $ 0.0372
-2.52%
$ 37.21 million $ 173,994
Dec 7, 9 PM $ 0.0382
+1.44%
$ 38.21 million $ 173,524
Dec 7, 8 PM $ 0.0376
-1.46%
$ 37.63 million $ 172,522
Dec 7, 7 PM $ 0.0382
+0.48%
$ 38.19 million $ 165,650
Dec 7, 6 PM $ 0.038
+0.15%
$ 38 million $ 162,148
Dec 7, 5 PM $ 0.0379
+3.20%
$ 37.96 million $ 161,516
Dec 7, 4 PM $ 0.0368
+1.27%
$ 36.77 million $ 152,974
Dec 7, 3 PM $ 0.0363
-1.49%
$ 36.31 million $ 154,797
Dec 7, 2 PM $ 0.0369
-1.43%
$ 36.86 million $ 153,225
Dec 7, 1 PM $ 0.0374
-1.63%
$ 37.38 million $ 126,990
Dec 7, 12 PM $ 0.038
-0.09%
$ 38.01 million $ 102,095
Dec 7, 11 AM $ 0.0381
-0.30%
$ 38 million $ 129,396