aleph.im Historical Data

ALEPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.038
-0.09%
$ 38.01 million $ 102,095
Dec 7, 11 AM $ 0.0381
-0.30%
$ 38 million $ 129,396
Dec 7, 10 AM $ 0.0382
-0.22%
$ 38.16 million $ 128,416
Dec 7, 9 AM $ 0.0382
-0.24%
$ 38.25 million $ 127,119
Dec 7, 8 AM $ 0.0383
+0.12%
$ 38.34 million $ 130,225
Dec 7, 7 AM $ 0.0383
-0.02%
$ 38.29 million $ 128,366
Dec 7, 6 AM $ 0.0383
-0.40%
$ 38.3 million $ 131,981
Dec 7, 5 AM $ 0.0385
+0.28%
$ 38.46 million $ 132,492
Dec 7, 4 AM $ 0.0384
+0.45%
$ 38.35 million $ 132,839
Dec 7, 3 AM $ 0.0382
-0.06%
$ 38.23 million $ 106,881
Dec 7, 2 AM $ 0.0382
-0.51%
$ 38.26 million $ 108,885
Dec 7, 1 AM $ 0.0384
+0.43%
$ 38.38 million $ 108,597
Dec 7, 12 AM $ 0.0382
+0.72%
$ 38.24 million $ 107,987
Dec 6, 11 PM $ 0.038
-0.40%
$ 37.96 million $ 128,977
Dec 6, 10 PM $ 0.0381
+0.09%
$ 38.12 million $ 129,040
Dec 6, 9 PM $ 0.0381
-0.03%
$ 38.08 million $ 127,987
Dec 6, 8 PM $ 0.0381
+0.91%
$ 38.1 million $ 126,318
Dec 6, 7 PM $ 0.0379
-0.72%
$ 37.84 million $ 126,031
Dec 6, 6 PM $ 0.0381
-0.26%
$ 38.11 million $ 127,224
Dec 6, 5 PM $ 0.0382
+0.28%
$ 38.23 million $ 127,456
Dec 6, 4 PM $ 0.0381
+1.02%
$ 38.13 million $ 142,376
Dec 6, 3 PM $ 0.0377
+0.67%
$ 37.74 million $ 145,365
Dec 6, 2 PM $ 0.0375
-1.24%
$ 37.55 million $ 145,491
Dec 6, 1 PM $ 0.038
+0.71%
$ 37.96 million $ 145,161
Dec 6, 12 PM $ 0.0377
-0.32%
$ 37.7 million $ 145,779
Dec 6, 11 AM $ 0.0378
-0.38%
$ 37.82 million $ 145,665
Dec 6, 10 AM $ 0.038
+0.30%
$ 37.96 million $ 145,317
Dec 6, 9 AM $ 0.0378
-0.96%
$ 37.83 million $ 146,080
Dec 6, 8 AM $ 0.0382
-0.09%
$ 38.2 million $ 145,294
Dec 6, 7 AM $ 0.0382
-1.11%
$ 38.23 million $ 147,857
Dec 6, 6 AM $ 0.0387
+0.38%
$ 38.66 million $ 139,551
Dec 6, 5 AM $ 0.0385
+0.03%
$ 38.59 million $ 154,507
Dec 6, 4 AM $ 0.0385
-0.71%
$ 38.53 million $ 154,728
Dec 6, 3 AM $ 0.0388
+0.98%
$ 38.88 million $ 154,008
Dec 6, 2 AM $ 0.0384
+0.21%
$ 38.43 million $ 151,224
Dec 6, 1 AM $ 0.0384
-0.04%
$ 38.35 million $ 149,624
Dec 6, 12 AM $ 0.0384
-1.13%
$ 38.37 million $ 150,270
Dec 5, 11 PM $ 0.0388
-0.34%
$ 38.8 million $ 155,669
Dec 5, 10 PM $ 0.0389
+0.21%
$ 38.94 million $ 157,200
Dec 5, 9 PM $ 0.0389
+1.03%
$ 38.85 million $ 156,281
Dec 5, 8 PM $ 0.0385
+0.01%
$ 38.46 million $ 161,925
Dec 5, 7 PM $ 0.0384
+0.11%
$ 38.42 million $ 160,999
Dec 5, 6 PM $ 0.0383
-0.17%
$ 38.34 million $ 160,463
Dec 5, 5 PM $ 0.0384
-0.49%
$ 38.35 million $ 160,092
Dec 5, 4 PM $ 0.0386
-1.53%
$ 38.59 million $ 135,369
Dec 5, 3 PM $ 0.0392
-0.32%
$ 39.19 million $ 132,232
Dec 5, 2 PM $ 0.0393
+0.21%
$ 39.31 million $ 141,239
Dec 5, 1 PM $ 0.0392
-1.11%
$ 39.23 million $ 142,029
Dec 5, 12 PM $ 0.0397
+0.37%
$ 39.67 million $ 142,860
Dec 5, 11 AM $ 0.0395
-0.37%
$ 39.53 million $ 142,656