aleph.im Historical Data

ALEPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0395
-0.37%
$ 39.53 million $ 142,656
Dec 5, 10 AM $ 0.0397
+0.52%
$ 39.67 million $ 150,658
Dec 5, 9 AM $ 0.0395
-0.60%
$ 39.47 million $ 271,496
Dec 5, 8 AM $ 0.0397
-0.38%
$ 39.71 million $ 293,560
Dec 5, 7 AM $ 0.0399
+0.00%
$ 39.86 million $ 315,254
Dec 5, 6 AM $ 0.0399
+2.61%
$ 39.86 million $ 316,887
Dec 5, 5 AM $ 0.0388
-0.54%
$ 38.84 million $ 303,355
Dec 5, 4 AM $ 0.0391
+0.31%
$ 39.02 million $ 306,216
Dec 5, 3 AM $ 0.0389
+0.59%
$ 38.93 million $ 307,600
Dec 5, 2 AM $ 0.0387
-0.32%
$ 38.7 million $ 306,464
Dec 5, 1 AM $ 0.0388
+0.18%
$ 38.83 million $ 307,544
Dec 5, 12 AM $ 0.0388
-1.53%
$ 38.76 million $ 306,955
Dec 4, 11 PM $ 0.0394
+0.47%
$ 39.35 million $ 298,624
Dec 4, 10 PM $ 0.0392
-0.93%
$ 39.18 million $ 299,204
Dec 4, 9 PM $ 0.0395
+0.89%
$ 39.53 million $ 303,734
Dec 4, 8 PM $ 0.0392
-0.04%
$ 39.19 million $ 299,324
Dec 4, 7 PM $ 0.0392
+0.12%
$ 39.18 million $ 303,235
Dec 4, 6 PM $ 0.0392
-0.40%
$ 39.16 million $ 348,156
Dec 4, 5 PM $ 0.0393
+0.04%
$ 39.32 million $ 351,946
Dec 4, 4 PM $ 0.0393
-0.48%
$ 39.33 million $ 354,086
Dec 4, 3 PM $ 0.0395
-0.24%
$ 39.52 million $ 353,449
Dec 4, 2 PM $ 0.0396
+0.28%
$ 39.61 million $ 345,428
Dec 4, 1 PM $ 0.0395
+0.38%
$ 39.5 million $ 347,444
Dec 4, 12 PM $ 0.0393
-0.73%
$ 39.45 million $ 348,880
Dec 4, 11 AM $ 0.0396
-0.38%
$ 39.64 million $ 354,562
Dec 4, 10 AM $ 0.0398
-7.02%
$ 39.79 million $ 347,221
Dec 4, 9 AM $ 0.0428
+4.29%
$ 42.79 million $ 306,050
Dec 4, 8 AM $ 0.041
+2.68%
$ 41.03 million $ 260,840
Dec 4, 7 AM $ 0.04
-0.27%
$ 39.96 million $ 248,510
Dec 4, 6 AM $ 0.0401
+1.53%
$ 40.07 million $ 251,920
Dec 4, 5 AM $ 0.0395
+0.94%
$ 39.46 million $ 245,779
Dec 4, 4 AM $ 0.0391
-0.02%
$ 39.09 million $ 250,085
Dec 4, 3 AM $ 0.0391
-0.18%
$ 39.11 million $ 260,482
Dec 4, 2 AM $ 0.0392
+0.07%
$ 39.18 million $ 266,106
Dec 4, 1 AM $ 0.0392
-0.60%
$ 39.15 million $ 281,644
Dec 4, 12 AM $ 0.0394
+0.33%
$ 39.39 million $ 283,233
Dec 3, 11 PM $ 0.0393
-0.04%
$ 39.3 million $ 282,728
Dec 3, 10 PM $ 0.0393
-0.65%
$ 39.31 million $ 284,110
Dec 3, 9 PM $ 0.0396
+1.60%
$ 39.57 million $ 285,684
Dec 3, 8 PM $ 0.0389
+0.16%
$ 38.94 million $ 281,438
Dec 3, 7 PM $ 0.0389
-1.23%
$ 38.9 million $ 281,946
Dec 3, 6 PM $ 0.0394
-0.04%
$ 39.37 million $ 277,479
Dec 3, 5 PM $ 0.0394
+0.05%
$ 39.38 million $ 277,834
Dec 3, 4 PM $ 0.0394
+0.90%
$ 39.38 million $ 307,856
Dec 3, 3 PM $ 0.039
-0.96%
$ 39.02 million $ 337,740
Dec 3, 2 PM $ 0.0394
-0.96%
$ 39.4 million $ 367,293
Dec 3, 1 PM $ 0.0398
+0.49%
$ 39.8 million $ 424,461
Dec 3, 12 PM $ 0.0396
-0.33%
$ 39.62 million $ 633,810
Dec 3, 11 AM $ 0.0397
-0.31%
$ 40.02 million $ 600,136
Dec 3, 10 AM $ 0.0398
+1.20%
$ 39.84 million $ 596,371