aleph.im Historical Data

ALEPH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0256
-2.43%
$ 25.55 million $ 184,871
Feb 2, 8 PM $ 0.0262
+0.29%
$ 26.19 million $ 185,998
Feb 2, 7 PM $ 0.0261
+1.42%
$ 26.11 million $ 181,635
Feb 2, 6 PM $ 0.0257
-0.67%
$ 25.75 million $ 180,737
Feb 2, 5 PM $ 0.0259
-1.37%
$ 25.9 million $ 184,960
Feb 2, 4 PM $ 0.0263
+0.91%
$ 26.28 million $ 187,183
Feb 2, 3 PM $ 0.026
+1.03%
$ 26.05 million $ 190,127
Feb 2, 2 PM $ 0.0258
+3.02%
$ 25.78 million $ 195,698
Feb 2, 1 PM $ 0.025
-1.53%
$ 25.03 million $ 188,019
Feb 2, 12 PM $ 0.0254
-2.07%
$ 25.42 million $ 180,677
Feb 2, 11 AM $ 0.026
+1.05%
$ 25.95 million $ 169,525
Feb 2, 10 AM $ 0.0257
+0.77%
$ 25.69 million $ 165,262
Feb 2, 9 AM $ 0.0255
+0.30%
$ 25.49 million $ 167,011
Feb 2, 8 AM $ 0.0254
+1.28%
$ 25.41 million $ 171,732
Feb 2, 7 AM $ 0.0251
-1.02%
$ 25.09 million $ 176,023
Feb 2, 6 AM $ 0.0254
-0.06%
$ 25.35 million $ 176,011
Feb 2, 5 AM $ 0.0254
-0.48%
$ 25.4 million $ 176,559
Feb 2, 4 AM $ 0.0255
-0.65%
$ 25.49 million $ 178,613
Feb 2, 3 AM $ 0.0257
-1.72%
$ 25.65 million $ 170,486
Feb 2, 2 AM $ 0.0261
+0.19%
$ 26.07 million $ 171,022
Feb 2, 1 AM $ 0.0261
+0.36%
$ 26.05 million $ 174,843
Feb 2, 12 AM $ 0.026
+0.78%
$ 25.96 million $ 175,163
Feb 1, 11 PM $ 0.0258
-0.37%
$ 25.79 million $ 171,231
Feb 1, 10 PM $ 0.0259
+2.47%
$ 25.89 million $ 177,167
Feb 1, 9 PM $ 0.0253
-0.30%
$ 25.26 million $ 179,968
Feb 1, 8 PM $ 0.0253
+0.23%
$ 25.31 million $ 181,065
Feb 1, 7 PM $ 0.0253
+0.89%
$ 25.25 million $ 182,494
Feb 1, 6 PM $ 0.025
+2.50%
$ 25.03 million $ 184,396
Feb 1, 5 PM $ 0.0244
-1.99%
$ 24.44 million $ 182,673
Feb 1, 4 PM $ 0.0249
+0.80%
$ 24.91 million $ 193,408
Feb 1, 3 PM $ 0.0247
-2.80%
$ 24.72 million $ 188,543
Feb 1, 2 PM $ 0.0254
+0.16%
$ 25.43 million $ 195,577
Feb 1, 1 PM $ 0.0254
-0.24%
$ 25.39 million $ 214,369
Feb 1, 12 PM $ 0.0254
+0.41%
$ 25.45 million $ 213,327
Feb 1, 11 AM $ 0.0253
+0.27%
$ 25.36 million $ 212,847
Feb 1, 10 AM $ 0.0253
+0.24%
$ 25.28 million $ 214,734
Feb 1, 9 AM $ 0.0252
+1.30%
$ 25.22 million $ 207,019
Feb 1, 8 AM $ 0.0249
-3.08%
$ 24.89 million $ 202,181
Feb 1, 7 AM $ 0.0257
-0.43%
$ 25.68 million $ 217,982
Feb 1, 6 AM $ 0.0258
-0.32%
$ 25.82 million $ 215,581
Feb 1, 5 AM $ 0.0259
-0.68%
$ 25.89 million $ 211,691
Feb 1, 4 AM $ 0.0261
+0.53%
$ 26.07 million $ 210,392
Feb 1, 3 AM $ 0.0259
+0.04%
$ 25.93 million $ 208,524
Feb 1, 2 AM $ 0.0259
+2.20%
$ 25.92 million $ 208,981
Feb 1, 1 AM $ 0.0254
-0.17%
$ 25.36 million $ 204,566
Feb 1, 12 AM $ 0.0254
+0.70%
$ 25.41 million $ 203,367
Jan 31, 11 PM $ 0.0252
-1.30%
$ 25.23 million $ 201,872
Jan 31, 10 PM $ 0.0256
-1.50%
$ 25.56 million $ 193,133
Jan 31, 9 PM $ 0.026
+0.52%
$ 25.95 million $ 186,320
Jan 31, 8 PM $ 0.0258
+0.36%
$ 25.82 million $ 202,509