aleph.im Historical Data

ALEPH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0258
+0.36%
$ 25.82 million $ 202,509
Jan 31, 7 PM $ 0.0257
+1.27%
$ 25.72 million $ 198,956
Jan 31, 6 PM $ 0.0254
-0.06%
$ 25.4 million $ 195,443
Jan 31, 5 PM $ 0.0254
-2.94%
$ 25.45 million $ 187,156
Jan 31, 4 PM $ 0.0262
-0.48%
$ 26.19 million $ 180,525
Jan 31, 3 PM $ 0.0263
+0.38%
$ 26.32 million $ 182,112
Jan 31, 2 PM $ 0.0262
-4.68%
$ 26.22 million $ 189,225
Jan 31, 1 PM $ 0.0275
-0.10%
$ 27.51 million $ 169,580
Jan 31, 12 PM $ 0.0275
-0.24%
$ 27.53 million $ 163,413
Jan 31, 11 AM $ 0.0276
-0.23%
$ 27.59 million $ 164,124
Jan 31, 10 AM $ 0.0277
+0.00%
$ 27.62 million $ 163,522
Jan 31, 9 AM $ 0.0277
+0.33%
$ 27.67 million $ 162,761
Jan 31, 8 AM $ 0.0276
+3.20%
$ 27.57 million $ 171,671
Jan 31, 7 AM $ 0.0267
-0.04%
$ 26.72 million $ 134,344
Jan 31, 6 AM $ 0.0267
-0.15%
$ 26.73 million $ 135,310
Jan 31, 5 AM $ 0.0268
+0.06%
$ 26.77 million $ 136,632
Jan 31, 4 AM $ 0.0268
+0.14%
$ 26.75 million $ 137,790
Jan 31, 3 AM $ 0.0267
-0.30%
$ 26.72 million $ 143,137
Jan 31, 2 AM $ 0.0268
-0.01%
$ 26.8 million $ 143,952
Jan 31, 1 AM $ 0.0268
+0.01%
$ 26.8 million $ 146,497
Jan 31, 12 AM $ 0.0268
-0.98%
$ 26.81 million $ 152,237
Jan 30, 11 PM $ 0.0271
-0.20%
$ 27.06 million $ 151,113
Jan 30, 10 PM $ 0.0271
+0.11%
$ 27.12 million $ 150,241
Jan 30, 9 PM $ 0.0271
-1.51%
$ 27.09 million $ 150,822
Jan 30, 8 PM $ 0.0275
+0.05%
$ 27.5 million $ 136,307
Jan 30, 7 PM $ 0.0275
-0.25%
$ 27.47 million $ 146,854
Jan 30, 6 PM $ 0.0276
+0.92%
$ 27.56 million $ 136,322
Jan 30, 5 PM $ 0.0273
-0.97%
$ 27.35 million $ 138,136
Jan 30, 4 PM $ 0.0276
+0.19%
$ 27.59 million $ 141,359
Jan 30, 3 PM $ 0.0275
-0.87%
$ 27.52 million $ 149,962
Jan 30, 2 PM $ 0.0278
-0.03%
$ 27.76 million $ 168,540
Jan 30, 1 PM $ 0.0278
-0.08%
$ 27.77 million $ 173,395
Jan 30, 12 PM $ 0.0278
-0.42%
$ 27.78 million $ 170,844
Jan 30, 11 AM $ 0.0279
+0.04%
$ 27.97 million $ 175,978
Jan 30, 10 AM $ 0.0279
+0.57%
$ 27.9 million $ 176,627
Jan 30, 9 AM $ 0.0277
-1.22%
$ 27.75 million $ 172,633
Jan 30, 8 AM $ 0.0281
+0.66%
$ 28.09 million $ 171,853
Jan 30, 7 AM $ 0.0279
+0.05%
$ 27.87 million $ 171,331
Jan 30, 6 AM $ 0.0279
-0.92%
$ 27.9 million $ 174,817
Jan 30, 5 AM $ 0.0282
+0.69%
$ 28.15 million $ 170,839
Jan 30, 4 AM $ 0.028
+0.15%
$ 27.95 million $ 168,090
Jan 30, 3 AM $ 0.0279
-0.05%
$ 27.91 million $ 169,916
Jan 30, 2 AM $ 0.0279
-0.11%
$ 27.93 million $ 173,929
Jan 30, 1 AM $ 0.028
-0.40%
$ 27.96 million $ 166,704
Jan 30, 12 AM $ 0.0281
-0.08%
$ 28.07 million $ 164,854
Jan 29, 11 PM $ 0.0281
+0.17%
$ 28.09 million $ 165,137
Jan 29, 10 PM $ 0.028
-0.08%
$ 28.04 million $ 164,321
Jan 29, 9 PM $ 0.0281
+0.17%
$ 28.06 million $ 168,356
Jan 29, 8 PM $ 0.028
-0.03%
$ 28.01 million $ 166,470
Jan 29, 7 PM $ 0.028
-0.32%
$ 28.02 million $ 166,627