aleph.im Historical Data

ALEPH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.028
-0.32%
$ 28.02 million $ 166,627
Jan 29, 6 PM $ 0.0281
-0.90%
$ 28.12 million $ 168,475
Jan 29, 5 PM $ 0.0284
-1.65%
$ 28.37 million $ 166,113
Jan 29, 4 PM $ 0.0288
-1.90%
$ 28.85 million $ 158,315
Jan 29, 3 PM $ 0.0294
-1.78%
$ 29.41 million $ 152,725
Jan 29, 2 PM $ 0.0299
-0.26%
$ 29.94 million $ 122,993
Jan 29, 1 PM $ 0.03
-0.86%
$ 30.02 million $ 122,932
Jan 29, 12 PM $ 0.0303
-0.49%
$ 30.28 million $ 122,459
Jan 29, 11 AM $ 0.0304
-0.19%
$ 30.43 million $ 117,692
Jan 29, 10 AM $ 0.0305
-0.43%
$ 30.53 million $ 120,464
Jan 29, 9 AM $ 0.0306
-0.61%
$ 30.67 million $ 125,389
Jan 29, 8 AM $ 0.0308
+0.05%
$ 30.79 million $ 126,516
Jan 29, 7 AM $ 0.0308
+0.29%
$ 30.8 million $ 126,802
Jan 29, 6 AM $ 0.0307
+0.05%
$ 30.71 million $ 127,283
Jan 29, 5 AM $ 0.0307
+0.49%
$ 30.72 million $ 129,078
Jan 29, 4 AM $ 0.0305
+0.46%
$ 30.55 million $ 138,367
Jan 29, 3 AM $ 0.0304
-0.15%
$ 30.41 million $ 152,077
Jan 29, 2 AM $ 0.0305
-0.19%
$ 30.45 million $ 285,811
Jan 29, 1 AM $ 0.0305
+0.02%
$ 30.51 million $ 301,948
Jan 29, 12 AM $ 0.0305
+0.19%
$ 30.5 million $ 296,540
Jan 28, 11 PM $ 0.0304
-0.21%
$ 30.44 million $ 300,457
Jan 28, 10 PM $ 0.0305
-0.02%
$ 30.51 million $ 306,278
Jan 28, 9 PM $ 0.0305
-0.65%
$ 30.52 million $ 320,179
Jan 28, 8 PM $ 0.0307
-0.10%
$ 30.71 million $ 346,104
Jan 28, 7 PM $ 0.0307
-0.45%
$ 30.74 million $ 345,281
Jan 28, 6 PM $ 0.0309
+0.26%
$ 30.88 million $ 361,201
Jan 28, 5 PM $ 0.0308
+0.72%
$ 30.8 million $ 367,104
Jan 28, 4 PM $ 0.0306
+0.35%
$ 30.58 million $ 377,492
Jan 28, 3 PM $ 0.0305
+0.08%
$ 30.48 million $ 377,951
Jan 28, 2 PM $ 0.0305
+0.60%
$ 30.42 million $ 368,923
Jan 28, 1 PM $ 0.0303
+0.21%
$ 30.27 million $ 370,142
Jan 28, 12 PM $ 0.0302
+0.30%
$ 30.2 million $ 370,956
Jan 28, 11 AM $ 0.0301
+0.27%
$ 30.11 million $ 373,624
Jan 28, 10 AM $ 0.03
-0.38%
$ 30.01 million $ 401,612
Jan 28, 9 AM $ 0.0301
-0.05%
$ 30.15 million $ 390,921
Jan 28, 8 AM $ 0.0302
-0.06%
$ 30.16 million $ 407,292
Jan 28, 7 AM $ 0.0302
-0.29%
$ 30.23 million $ 391,031
Jan 28, 6 AM $ 0.0303
+0.55%
$ 30.27 million $ 408,203
Jan 28, 5 AM $ 0.0301
+0.21%
$ 30.1 million $ 407,208
Jan 28, 4 AM $ 0.03
-0.17%
$ 30.04 million $ 407,408
Jan 28, 3 AM $ 0.0301
-5.97%
$ 30.09 million $ 375,769
Jan 28, 2 AM $ 0.032
-2.01%
$ 32 million $ 244,748
Jan 28, 1 AM $ 0.0327
-0.58%
$ 32.66 million $ 202,818
Jan 28, 12 AM $ 0.0328
-0.53%
$ 32.85 million $ 203,882
Jan 27, 11 PM $ 0.033
+0.16%
$ 33.02 million $ 183,897
Jan 27, 10 PM $ 0.033
+1.52%
$ 32.97 million $ 177,860
Jan 27, 9 PM $ 0.0325
+3.79%
$ 32.61 million $ 160,820
Jan 27, 8 PM $ 0.0313
+1.39%
$ 31.29 million $ 126,588
Jan 27, 7 PM $ 0.0309
+3.15%
$ 30.86 million $ 125,255
Jan 27, 6 PM $ 0.0299
-0.92%
$ 29.94 million $ 89,312