Coinranking
aleph.im Historical Data
ALEPH
Page 67
| Date | | | ||
|---|---|---|---|---|
| May 2, 1 AM | $0.0165 | -0.07% | ||
| May 2, 12 AM | $0.0165 | -0.47% | ||
| May 1, 11 PM | $0.0166 | -0.29% | ||
| May 1, 10 PM | $0.0167 | +0.09% | ||
| May 1, 9 PM | $0.0166 | +0.07% | ||
| May 1, 8 PM | $0.0166 | +0.13% | ||
| May 1, 7 PM | $0.0166 | +0.11% | ||
| May 1, 6 PM | $0.0166 | -0.47% | ||
| May 1, 5 PM | $0.0167 | +0.24% | ||
| May 1, 4 PM | $0.0167 | +0.02% | ||
| May 1, 3 PM | $0.0167 | +0.04% | ||
| May 1, 2 PM | $0.0167 | -0.12% | ||
| May 1, 1 PM | $0.0167 | +0.07% | ||
| May 1, 12 PM | $0.0167 | +0.44% | ||
| May 1, 11 AM | $0.0166 | -0.18% | ||
| May 1, 10 AM | $0.0166 | -0.07% | ||
| May 1, 9 AM | $0.0166 | +0.31% | ||
| May 1, 8 AM | $0.0166 | +0.15% | ||
| May 1, 7 AM | $0.0166 | +0.00% | ||
| May 1, 6 AM | $0.0166 | -1.08% | ||
| May 1, 5 AM | $0.0167 | +0.28% | ||
| May 1, 4 AM | $0.0167 | +0.30% | ||
| May 1, 3 AM | $0.0166 | -0.14% | ||
| May 1, 2 AM | $0.0167 | +0.13% | ||
| May 1, 1 AM | $0.0166 | +0.45% | ||
| May 1, 12 AM | $0.0166 | -0.02% | ||
| Apr 30, 11 PM | $0.0166 | -2.33% | ||
| Apr 30, 10 PM | $0.017 | +0.04% | ||
| Apr 30, 9 PM | $0.017 | -0.01% | ||
| Apr 30, 8 PM | $0.017 | +0.07% | ||
| Apr 30, 7 PM | $0.0169 | -0.02% | ||
| Apr 30, 6 PM | $0.0169 | +0.00% | ||
| Apr 30, 5 PM | $0.0169 | -0.20% | ||
| Apr 30, 4 PM | $0.017 | -0.51% | ||
| Apr 30, 3 PM | $0.0171 | -0.03% | ||
| Apr 30, 2 PM | $0.0171 | +1.09% | ||
| Apr 30, 1 PM | $0.0169 | +0.06% | ||
| Apr 30, 12 PM | $0.0169 | -0.14% | ||
| Apr 30, 11 AM | $0.0169 | -0.07% | ||
| Apr 30, 10 AM | $0.0169 | -0.04% | ||
| Apr 30, 9 AM | $0.0169 | -0.44% | ||
| Apr 30, 8 AM | $0.017 | +0.29% | ||
| Apr 30, 7 AM | $0.0169 | -0.27% | ||
| Apr 30, 6 AM | $0.017 | +0.04% | ||
| Apr 30, 5 AM | $0.017 | -0.16% | ||
| Apr 30, 4 AM | $0.017 | -0.92% | ||
| Apr 30, 3 AM | $0.0172 | -0.04% | ||
| Apr 30, 2 AM | $0.0172 | -0.19% | ||
| Apr 30, 1 AM | $0.0172 | -0.24% | ||
| Apr 30, 12 AM | $0.0173 | +0.01% | ||