aleph.im Historical Data

ALEPH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0393
+0.00%
$ 39.35 million $ 126,065
Nov 29, 8 AM $ 0.0393
-0.29%
$ 39.35 million $ 125,539
Nov 29, 7 AM $ 0.0395
-0.37%
$ 39.46 million $ 135,201
Nov 29, 6 AM $ 0.0396
-0.21%
$ 39.61 million $ 139,436
Nov 29, 5 AM $ 0.0397
+0.14%
$ 39.69 million $ 166,010
Nov 29, 4 AM $ 0.0396
+0.06%
$ 39.65 million $ 166,060
Nov 29, 3 AM $ 0.0396
-0.18%
$ 39.61 million $ 168,803
Nov 29, 2 AM $ 0.0397
+0.33%
$ 39.68 million $ 169,750
Nov 29, 1 AM $ 0.0396
-0.21%
$ 39.56 million $ 174,333
Nov 29, 12 AM $ 0.0396
+0.61%
$ 39.64 million $ 180,131
Nov 28, 11 PM $ 0.0394
-0.68%
$ 39.4 million $ 183,676
Nov 28, 10 PM $ 0.0397
-0.10%
$ 39.67 million $ 184,111
Nov 28, 9 PM $ 0.0397
+0.17%
$ 39.71 million $ 186,970
Nov 28, 8 PM $ 0.0396
+0.45%
$ 39.64 million $ 181,143
Nov 28, 7 PM $ 0.0395
-0.38%
$ 39.46 million $ 180,008
Nov 28, 6 PM $ 0.0396
+0.15%
$ 39.59 million $ 180,122
Nov 28, 5 PM $ 0.0395
+0.48%
$ 39.52 million $ 178,772
Nov 28, 4 PM $ 0.0393
-1.30%
$ 39.34 million $ 178,140
Nov 28, 3 PM $ 0.0399
-0.11%
$ 39.87 million $ 174,736
Nov 28, 2 PM $ 0.0399
-0.70%
$ 39.9 million $ 172,549
Nov 28, 1 PM $ 0.0402
+0.51%
$ 40.2 million $ 171,919
Nov 28, 12 PM $ 0.04
-0.90%
$ 40.02 million $ 174,079
Nov 28, 11 AM $ 0.0403
+0.13%
$ 40.35 million $ 184,649
Nov 28, 10 AM $ 0.0403
-0.44%
$ 40.29 million $ 188,959
Nov 28, 9 AM $ 0.0405
+0.28%
$ 40.46 million $ 196,691
Nov 28, 8 AM $ 0.0404
-0.33%
$ 40.36 million $ 203,638
Nov 28, 7 AM $ 0.0405
+1.20%
$ 40.49 million $ 210,858
Nov 28, 6 AM $ 0.04
+2.97%
$ 40.01 million $ 328,111
Nov 28, 5 AM $ 0.0389
-0.42%
$ 38.86 million $ 289,929
Nov 28, 4 AM $ 0.039
+0.51%
$ 39.03 million $ 290,759
Nov 28, 3 AM $ 0.0388
-0.14%
$ 38.85 million $ 286,731
Nov 28, 2 AM $ 0.0389
+1.34%
$ 38.88 million $ 290,562
Nov 28, 1 AM $ 0.0384
-0.62%
$ 38.38 million $ 286,096
Nov 28, 12 AM $ 0.0386
-2.24%
$ 38.62 million $ 281,978
Nov 27, 11 PM $ 0.0395
-0.37%
$ 39.5 million $ 277,176
Nov 27, 10 PM $ 0.0396
-0.25%
$ 39.65 million $ 284,819
Nov 27, 9 PM $ 0.0397
-0.20%
$ 39.71 million $ 280,752
Nov 27, 8 PM $ 0.0398
+0.26%
$ 39.82 million $ 282,167
Nov 27, 7 PM $ 0.0397
-0.63%
$ 39.71 million $ 281,348
Nov 27, 6 PM $ 0.04
+0.40%
$ 39.96 million $ 283,110
Nov 27, 5 PM $ 0.0398
-0.09%
$ 39.81 million $ 299,949
Nov 27, 4 PM $ 0.0398
+0.48%
$ 39.84 million $ 303,972
Nov 27, 3 PM $ 0.0397
+0.07%
$ 39.65 million $ 304,118
Nov 27, 2 PM $ 0.0396
+0.05%
$ 39.62 million $ 281,288
Nov 27, 1 PM $ 0.0396
+2.94%
$ 39.6 million $ 280,709
Nov 27, 12 PM $ 0.0385
-1.06%
$ 38.53 million $ 273,044
Nov 27, 11 AM $ 0.0389
-1.86%
$ 38.95 million $ 268,494
Nov 27, 10 AM $ 0.0397
-0.66%
$ 39.68 million $ 271,669
Nov 27, 9 AM $ 0.0399
+0.96%
$ 39.95 million $ 265,527
Nov 27, 8 AM $ 0.0396
-1.73%
$ 39.54 million $ 263,314