aleph.im Historical Data

ALEPH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0299
-0.92%
$ 29.94 million $ 89,312
Jan 27, 5 PM $ 0.0302
-0.96%
$ 30.2 million $ 95,600
Jan 27, 4 PM $ 0.0305
-0.56%
$ 30.5 million $ 87,477
Jan 27, 3 PM $ 0.0307
-0.68%
$ 30.66 million $ 96,019
Jan 27, 2 PM $ 0.0309
-1.87%
$ 30.87 million $ 99,703
Jan 27, 1 PM $ 0.0315
+0.65%
$ 31.46 million $ 113,936
Jan 27, 12 PM $ 0.0313
-1.58%
$ 31.26 million $ 113,637
Jan 27, 11 AM $ 0.0318
+3.86%
$ 31.76 million $ 113,370
Jan 27, 10 AM $ 0.0306
+0.14%
$ 30.46 million $ 103,795
Jan 27, 9 AM $ 0.0305
+0.06%
$ 30.54 million $ 106,257
Jan 27, 8 AM $ 0.0305
+0.10%
$ 30.52 million $ 157,397
Jan 27, 7 AM $ 0.0305
-0.02%
$ 30.49 million $ 168,850
Jan 27, 6 AM $ 0.0305
-0.62%
$ 30.49 million $ 170,532
Jan 27, 5 AM $ 0.0307
-0.19%
$ 30.68 million $ 168,542
Jan 27, 4 AM $ 0.0307
+0.13%
$ 30.74 million $ 170,069
Jan 27, 3 AM $ 0.0307
+0.24%
$ 30.7 million $ 170,637
Jan 27, 2 AM $ 0.0307
+0.16%
$ 30.66 million $ 171,996
Jan 27, 1 AM $ 0.0306
-0.39%
$ 30.58 million $ 176,975
Jan 27, 12 AM $ 0.0307
+0.18%
$ 30.67 million $ 175,336
Jan 26, 11 PM $ 0.0306
+0.04%
$ 30.62 million $ 173,966
Jan 26, 10 PM $ 0.0306
-0.46%
$ 30.6 million $ 173,626
Jan 26, 9 PM $ 0.0307
+0.27%
$ 30.76 million $ 175,557
Jan 26, 8 PM $ 0.0307
-0.92%
$ 30.66 million $ 175,879
Jan 26, 7 PM $ 0.0309
-0.05%
$ 30.94 million $ 180,812
Jan 26, 6 PM $ 0.031
-0.35%
$ 30.96 million $ 195,006
Jan 26, 5 PM $ 0.0311
-0.22%
$ 31.05 million $ 186,714
Jan 26, 4 PM $ 0.0311
-1.61%
$ 31.13 million $ 183,413
Jan 26, 3 PM $ 0.0316
-1.09%
$ 31.64 million $ 182,980
Jan 26, 2 PM $ 0.032
+6.13%
$ 31.84 million $ 181,508
Jan 26, 1 PM $ 0.0301
-0.20%
$ 30.15 million $ 161,148
Jan 26, 12 PM $ 0.0302
+1.37%
$ 30.21 million $ 162,268
Jan 26, 11 AM $ 0.0298
+0.21%
$ 29.8 million $ 156,762
Jan 26, 10 AM $ 0.0297
-0.15%
$ 29.76 million $ 155,965
Jan 26, 9 AM $ 0.0298
+0.27%
$ 29.75 million $ 150,563
Jan 26, 8 AM $ 0.0297
-0.14%
$ 29.71 million $ 153,181
Jan 26, 7 AM $ 0.0297
-0.03%
$ 29.75 million $ 143,465
Jan 26, 6 AM $ 0.0298
+0.29%
$ 29.76 million $ 145,129
Jan 26, 5 AM $ 0.0297
-0.17%
$ 29.67 million $ 144,101
Jan 26, 4 AM $ 0.0297
+0.03%
$ 29.72 million $ 141,577
Jan 26, 3 AM $ 0.0297
+0.33%
$ 29.71 million $ 140,381
Jan 26, 2 AM $ 0.0296
+1.06%
$ 29.61 million $ 139,776
Jan 26, 1 AM $ 0.0293
+0.44%
$ 29.29 million $ 140,400
Jan 26, 12 AM $ 0.0292
+0.40%
$ 29.17 million $ 138,163
Jan 25, 11 PM $ 0.0291
+0.03%
$ 29.06 million $ 140,823
Jan 25, 10 PM $ 0.029
+0.58%
$ 29.05 million $ 140,128
Jan 25, 9 PM $ 0.0289
-0.18%
$ 28.88 million $ 139,547
Jan 25, 8 PM $ 0.0289
+0.12%
$ 28.93 million $ 141,595
Jan 25, 7 PM $ 0.0289
-2.31%
$ 28.9 million $ 141,147
Jan 25, 6 PM $ 0.0296
-0.35%
$ 29.58 million $ 126,265
Jan 25, 5 PM $ 0.0297
-0.24%
$ 29.69 million $ 125,793