aleph.im Historical Data

ALEPH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0297
-0.24%
$ 29.69 million $ 125,793
Jan 25, 4 PM $ 0.0298
-2.51%
$ 29.76 million $ 125,689
Jan 25, 3 PM $ 0.0305
-0.06%
$ 30.48 million $ 121,065
Jan 25, 2 PM $ 0.0305
-0.13%
$ 30.54 million $ 127,930
Jan 25, 1 PM $ 0.0306
-0.01%
$ 30.58 million $ 131,889
Jan 25, 12 PM $ 0.0306
-0.01%
$ 30.59 million $ 130,886
Jan 25, 11 AM $ 0.0306
+0.32%
$ 30.59 million $ 130,369
Jan 25, 10 AM $ 0.0305
+0.01%
$ 30.52 million $ 132,441
Jan 25, 9 AM $ 0.0305
-0.60%
$ 30.51 million $ 134,888
Jan 25, 8 AM $ 0.0307
-0.78%
$ 30.7 million $ 132,542
Jan 25, 7 AM $ 0.0309
-0.09%
$ 30.94 million $ 130,434
Jan 25, 6 AM $ 0.031
-0.05%
$ 30.96 million $ 129,212
Jan 25, 5 AM $ 0.031
-0.08%
$ 30.99 million $ 130,205
Jan 25, 4 AM $ 0.031
+0.34%
$ 31.01 million $ 129,569
Jan 25, 3 AM $ 0.0309
-0.10%
$ 30.9 million $ 129,217
Jan 25, 2 AM $ 0.0309
-0.20%
$ 30.93 million $ 130,952
Jan 25, 1 AM $ 0.031
-0.77%
$ 31 million $ 128,391
Jan 25, 12 AM $ 0.0312
-0.96%
$ 31.23 million $ 127,298
Jan 24, 11 PM $ 0.0315
+0.13%
$ 31.54 million $ 124,743
Jan 24, 10 PM $ 0.0315
+0.02%
$ 31.5 million $ 124,091
Jan 24, 9 PM $ 0.0315
+2.04%
$ 31.49 million $ 122,552
Jan 24, 8 PM $ 0.0309
-0.10%
$ 30.86 million $ 122,003
Jan 24, 7 PM $ 0.0309
-0.16%
$ 30.9 million $ 122,659
Jan 24, 6 PM $ 0.0309
+0.27%
$ 30.94 million $ 126,168
Jan 24, 5 PM $ 0.0309
-1.72%
$ 30.87 million $ 131,537
Jan 24, 4 PM $ 0.0314
+0.23%
$ 31.41 million $ 137,281
Jan 24, 3 PM $ 0.0314
-0.65%
$ 31.38 million $ 135,727
Jan 24, 2 PM $ 0.0316
-0.11%
$ 31.58 million $ 133,958
Jan 24, 1 PM $ 0.0316
-0.20%
$ 31.61 million $ 130,072
Jan 24, 12 PM $ 0.0316
+0.07%
$ 31.64 million $ 130,186
Jan 24, 11 AM $ 0.0316
-1.58%
$ 31.61 million $ 130,593
Jan 24, 10 AM $ 0.0321
-0.12%
$ 32.23 million $ 129,521
Jan 24, 9 AM $ 0.0322
+0.11%
$ 32.16 million $ 131,029
Jan 24, 8 AM $ 0.0321
-0.17%
$ 32.13 million $ 141,384
Jan 24, 7 AM $ 0.0322
+0.15%
$ 32.18 million $ 140,622
Jan 24, 6 AM $ 0.0321
+0.05%
$ 32.13 million $ 140,855
Jan 24, 5 AM $ 0.0321
-0.06%
$ 32.12 million $ 140,677
Jan 24, 4 AM $ 0.0321
-0.36%
$ 32.14 million $ 140,900
Jan 24, 3 AM $ 0.0323
+0.07%
$ 32.25 million $ 144,713
Jan 24, 2 AM $ 0.0322
+0.52%
$ 32.23 million $ 142,818
Jan 24, 1 AM $ 0.0321
-0.55%
$ 32.06 million $ 149,522
Jan 24, 12 AM $ 0.0322
-0.07%
$ 32.24 million $ 149,512
Jan 23, 11 PM $ 0.0323
+0.07%
$ 32.28 million $ 152,957
Jan 23, 10 PM $ 0.0322
-0.02%
$ 32.24 million $ 161,918
Jan 23, 9 PM $ 0.0322
-0.13%
$ 32.24 million $ 167,223
Jan 23, 8 PM $ 0.0323
-1.62%
$ 32.29 million $ 166,459
Jan 23, 7 PM $ 0.0328
-1.52%
$ 32.82 million $ 169,833
Jan 23, 6 PM $ 0.0333
+2.44%
$ 33.27 million $ 156,602
Jan 23, 5 PM $ 0.0325
+3.14%
$ 32.53 million $ 167,497
Jan 23, 4 PM $ 0.0315
+0.28%
$ 31.54 million $ 160,985