aleph.im Historical Data

ALEPH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0175
-0.04%
$17.48 million $94,704
Apr 27, 10 PM $0.0175
+0.12%
$17.48 million $97,125
Apr 27, 9 PM $0.0175
+0.24%
$17.46 million $99,771
Apr 27, 8 PM $0.0174
+0.31%
$17.42 million $98,323
Apr 27, 7 PM $0.0174
-0.48%
$17.37 million $100,797
Apr 27, 6 PM $0.0175
-0.41%
$17.45 million $101,014
Apr 27, 5 PM $0.0175
+0.28%
$17.52 million $99,533
Apr 27, 4 PM $0.0175
-0.69%
$17.48 million $100,455
Apr 27, 3 PM $0.0176
-0.52%
$17.6 million $95,667
Apr 27, 2 PM $0.0177
+0.00%
$17.69 million $96,367
Apr 27, 1 PM $0.0177
+0.46%
$17.69 million $94,202
Apr 27, 12 PM $0.0176
-0.06%
$17.61 million $94,567
Apr 27, 11 AM $0.0176
-0.97%
$17.62 million $93,489
Apr 27, 10 AM $0.0178
+0.85%
$17.79 million $95,701
Apr 27, 9 AM $0.0176
-0.18%
$17.64 million $95,659
Apr 27, 8 AM $0.0177
+0.00%
$17.67 million $95,795
Apr 27, 7 AM $0.0177
-0.12%
$17.67 million $96,504
Apr 27, 6 AM $0.0177
-0.22%
$17.7 million $96,584
Apr 27, 5 AM $0.0177
-0.27%
$17.73 million $97,094
Apr 27, 4 AM $0.0178
-0.55%
$17.78 million $94,372
Apr 27, 3 AM $0.0179
-0.28%
$17.88 million $94,312
Apr 27, 2 AM $0.0179
-0.25%
$17.93 million $96,896
Apr 27, 1 AM $0.018
-0.55%
$17.98 million $102,841
Apr 27, 12 AM $0.0181
+0.03%
$18.08 million $103,598
Apr 26, 11 PM $0.0181
+0.78%
$18.07 million $103,174
Apr 26, 10 PM $0.0179
+0.67%
$17.93 million $101,502
Apr 26, 9 PM $0.0178
-0.10%
$17.81 million $99,385
Apr 26, 8 PM $0.0178
+0.14%
$17.83 million $99,540
Apr 26, 7 PM $0.0178
+0.08%
$17.8 million $95,568
Apr 26, 6 PM $0.0178
-0.05%
$17.79 million $96,339
Apr 26, 5 PM $0.0178
+0.43%
$17.8 million $100,629
Apr 26, 4 PM $0.0177
-0.30%
$17.72 million $98,711
Apr 26, 3 PM $0.0178
-0.06%
$17.78 million $99,114
Apr 26, 2 PM $0.0178
+0.02%
$17.79 million $98,227
Apr 26, 1 PM $0.0178
+0.06%
$17.78 million $94,658
Apr 26, 12 PM $0.0178
+0.59%
$17.77 million $94,995
Apr 26, 11 AM $0.0177
-0.60%
$17.67 million $95,832
Apr 26, 10 AM $0.0178
-0.23%
$17.77 million $91,671
Apr 26, 9 AM $0.0178
+0.29%
$17.81 million $90,484
Apr 26, 8 AM $0.0178
-0.05%
$17.76 million $88,970
Apr 26, 7 AM $0.0178
+0.19%
$17.77 million $86,859
Apr 26, 6 AM $0.0177
-0.06%
$17.74 million $87,518
Apr 26, 5 AM $0.0177
+0.13%
$17.75 million $86,095
Apr 26, 4 AM $0.0177
+0.16%
$17.73 million $87,418
Apr 26, 3 AM $0.0177
-0.24%
$17.7 million $86,529
Apr 26, 2 AM $0.0177
+0.05%
$17.74 million $83,736
Apr 26, 1 AM $0.0177
-0.01%
$17.73 million $79,165
Apr 26, 12 AM $0.0177
-0.04%
$17.73 million $77,567
Apr 25, 11 PM $0.0177
-0.02%
$17.74 million $77,431
Apr 25, 10 PM $0.0177
-0.28%
$17.74 million $83,017