aleph.im Historical Data

ALEPH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0399
+0.96%
$ 39.95 million $ 265,527
Nov 27, 8 AM $ 0.0396
-1.73%
$ 39.54 million $ 263,314
Nov 27, 7 AM $ 0.0403
+3.75%
$ 40.26 million $ 255,115
Nov 27, 6 AM $ 0.0388
+0.49%
$ 38.81 million $ 147,877
Nov 27, 5 AM $ 0.0386
+0.12%
$ 38.58 million $ 151,700
Nov 27, 4 AM $ 0.0386
-1.00%
$ 38.55 million $ 153,812
Nov 27, 3 AM $ 0.039
-0.29%
$ 38.96 million $ 155,195
Nov 27, 2 AM $ 0.0391
+0.96%
$ 39.08 million $ 151,601
Nov 27, 1 AM $ 0.0387
+0.65%
$ 38.71 million $ 147,346
Nov 27, 12 AM $ 0.0385
-0.20%
$ 38.46 million $ 151,746
Nov 26, 11 PM $ 0.0385
-0.06%
$ 38.52 million $ 147,544
Nov 26, 10 PM $ 0.0386
+0.02%
$ 38.55 million $ 156,321
Nov 26, 9 PM $ 0.0385
+0.25%
$ 38.55 million $ 157,678
Nov 26, 8 PM $ 0.0385
+0.04%
$ 38.45 million $ 160,951
Nov 26, 7 PM $ 0.0384
+0.61%
$ 38.44 million $ 165,368
Nov 26, 6 PM $ 0.0382
+2.16%
$ 38.2 million $ 169,555
Nov 26, 5 PM $ 0.0374
+0.70%
$ 37.4 million $ 147,787
Nov 26, 4 PM $ 0.0371
+0.11%
$ 37.14 million $ 142,191
Nov 26, 3 PM $ 0.0371
+0.07%
$ 37.11 million $ 164,029
Nov 26, 2 PM $ 0.0371
+0.01%
$ 37.08 million $ 167,316
Nov 26, 1 PM $ 0.037
+0.06%
$ 37.09 million $ 168,340
Nov 26, 12 PM $ 0.037
+0.00%
$ 36.96 million $ 181,949
Nov 26, 11 AM $ 0.037
-0.35%
$ 37.04 million $ 185,636
Nov 26, 10 AM $ 0.0372
-0.31%
$ 37.17 million $ 182,943
Nov 26, 9 AM $ 0.0373
+0.63%
$ 37.28 million $ 183,460
Nov 26, 8 AM $ 0.037
+0.13%
$ 37.05 million $ 178,969
Nov 26, 7 AM $ 0.037
-0.39%
$ 37.04 million $ 177,823
Nov 26, 6 AM $ 0.0372
-1.25%
$ 37.19 million $ 170,211
Nov 26, 5 AM $ 0.0376
-0.21%
$ 37.62 million $ 179,554
Nov 26, 4 AM $ 0.0377
+0.05%
$ 37.7 million $ 178,573
Nov 26, 3 AM $ 0.0377
+0.26%
$ 37.68 million $ 197,865
Nov 26, 2 AM $ 0.0376
-0.98%
$ 37.59 million $ 198,469
Nov 26, 1 AM $ 0.038
+0.82%
$ 37.96 million $ 207,434
Nov 26, 12 AM $ 0.0376
-0.65%
$ 37.65 million $ 217,037
Nov 25, 11 PM $ 0.0379
+2.15%
$ 37.94 million $ 234,620
Nov 25, 10 PM $ 0.0371
+0.03%
$ 37.13 million $ 255,766
Nov 25, 9 PM $ 0.0371
-0.22%
$ 37.13 million $ 321,451
Nov 25, 8 PM $ 0.0372
-0.36%
$ 37.21 million $ 324,166
Nov 25, 7 PM $ 0.0373
-0.85%
$ 37.34 million $ 322,344
Nov 25, 6 PM $ 0.0377
+0.64%
$ 37.66 million $ 324,689
Nov 25, 5 PM $ 0.0374
+0.34%
$ 37.42 million $ 331,034
Nov 25, 4 PM $ 0.0373
-0.81%
$ 37.3 million $ 333,818
Nov 25, 3 PM $ 0.0376
-0.95%
$ 37.58 million $ 317,519
Nov 25, 2 PM $ 0.038
-0.09%
$ 37.96 million $ 318,560
Nov 25, 1 PM $ 0.038
-1.41%
$ 37.99 million $ 331,332
Nov 25, 12 PM $ 0.0385
+1.16%
$ 38.54 million $ 362,583
Nov 25, 11 AM $ 0.0381
-0.01%
$ 38.11 million $ 359,190
Nov 25, 10 AM $ 0.0381
+0.15%
$ 38.09 million $ 360,258
Nov 25, 9 AM $ 0.0381
-0.33%
$ 38.08 million $ 360,080
Nov 25, 8 AM $ 0.0382
-0.07%
$ 38.17 million $ 364,864