aleph.im Historical Data

ALEPH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0381
-0.33%
$ 38.08 million $ 360,080
Nov 25, 8 AM $ 0.0382
-0.07%
$ 38.17 million $ 364,864
Nov 25, 7 AM $ 0.0382
-0.45%
$ 38.2 million $ 364,499
Nov 25, 6 AM $ 0.0384
-0.77%
$ 38.37 million $ 371,666
Nov 25, 5 AM $ 0.0387
-0.28%
$ 38.68 million $ 364,003
Nov 25, 4 AM $ 0.0388
+1.54%
$ 38.77 million $ 365,543
Nov 25, 3 AM $ 0.0382
-1.04%
$ 38.18 million $ 348,244
Nov 25, 2 AM $ 0.0386
+1.44%
$ 38.58 million $ 350,300
Nov 25, 1 AM $ 0.038
-1.00%
$ 38 million $ 343,917
Nov 25, 12 AM $ 0.0384
-2.30%
$ 38.38 million $ 327,638
Nov 24, 11 PM $ 0.0393
-8.47%
$ 39.27 million $ 319,248
Nov 24, 10 PM $ 0.0429
+9.13%
$ 43.18 million $ 286,979
Nov 24, 9 PM $ 0.0393
+0.42%
$ 39.32 million $ 205,467
Nov 24, 8 PM $ 0.0392
+0.36%
$ 39.15 million $ 198,981
Nov 24, 7 PM $ 0.039
-0.45%
$ 39.01 million $ 199,986
Nov 24, 6 PM $ 0.0392
+0.81%
$ 39.19 million $ 200,358
Nov 24, 5 PM $ 0.0389
+1.84%
$ 38.87 million $ 192,351
Nov 24, 4 PM $ 0.0382
-0.41%
$ 38.18 million $ 184,210
Nov 24, 3 PM $ 0.0384
+0.69%
$ 38.36 million $ 190,319
Nov 24, 2 PM $ 0.0381
-2.79%
$ 38.1 million $ 190,189
Nov 24, 1 PM $ 0.0392
+6.22%
$ 39.24 million $ 176,731
Nov 24, 12 PM $ 0.037
+0.92%
$ 36.96 million $ 125,723
Nov 24, 11 AM $ 0.0367
+0.62%
$ 36.68 million $ 134,935
Nov 24, 10 AM $ 0.0365
-0.60%
$ 36.46 million $ 146,876
Nov 24, 9 AM $ 0.0367
+0.31%
$ 36.68 million $ 147,281
Nov 24, 8 AM $ 0.0366
-0.03%
$ 36.56 million $ 144,343
Nov 24, 7 AM $ 0.0366
-0.09%
$ 36.55 million $ 144,756
Nov 24, 6 AM $ 0.0366
-0.26%
$ 36.6 million $ 145,828
Nov 24, 5 AM $ 0.0367
+0.47%
$ 36.7 million $ 146,112
Nov 24, 4 AM $ 0.0365
+0.26%
$ 36.53 million $ 146,663
Nov 24, 3 AM $ 0.0364
+0.08%
$ 36.4 million $ 147,387
Nov 24, 2 AM $ 0.0363
-0.36%
$ 36.3 million $ 156,419
Nov 24, 1 AM $ 0.0364
-0.06%
$ 36.43 million $ 159,471
Nov 24, 12 AM $ 0.0364
-0.12%
$ 36.39 million $ 159,741
Nov 23, 11 PM $ 0.0364
-0.58%
$ 36.44 million $ 161,000
Nov 23, 10 PM $ 0.0367
+0.12%
$ 36.65 million $ 165,708
Nov 23, 9 PM $ 0.0365
+0.02%
$ 36.55 million $ 165,780
Nov 23, 8 PM $ 0.0365
-0.35%
$ 36.53 million $ 164,382
Nov 23, 7 PM $ 0.0366
-0.70%
$ 36.65 million $ 159,618
Nov 23, 6 PM $ 0.0369
+0.14%
$ 36.92 million $ 159,671
Nov 23, 5 PM $ 0.0369
-0.92%
$ 36.87 million $ 160,248
Nov 23, 4 PM $ 0.0372
+0.10%
$ 37.2 million $ 158,510
Nov 23, 3 PM $ 0.0372
+0.35%
$ 37.17 million $ 157,323
Nov 23, 2 PM $ 0.037
-0.22%
$ 37.01 million $ 166,591
Nov 23, 1 PM $ 0.0371
-0.10%
$ 37.08 million $ 170,077
Nov 23, 12 PM $ 0.0371
-0.26%
$ 37.11 million $ 162,289
Nov 23, 11 AM $ 0.0372
+1.32%
$ 37.21 million $ 168,418
Nov 23, 10 AM $ 0.0367
+0.24%
$ 36.67 million $ 132,993
Nov 23, 9 AM $ 0.0366
-0.25%
$ 36.57 million $ 133,871
Nov 23, 8 AM $ 0.0367
-0.15%
$ 36.67 million $ 133,156