aleph.im Historical Data

ALEPH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0325
+3.14%
$ 32.53 million $ 167,497
Jan 23, 4 PM $ 0.0315
+0.28%
$ 31.54 million $ 160,985
Jan 23, 3 PM $ 0.0314
+0.41%
$ 31.42 million $ 164,776
Jan 23, 2 PM $ 0.0313
-0.26%
$ 31.28 million $ 160,752
Jan 23, 1 PM $ 0.0314
-0.79%
$ 31.36 million $ 162,080
Jan 23, 12 PM $ 0.0316
-0.10%
$ 31.62 million $ 180,174
Jan 23, 11 AM $ 0.0316
+0.48%
$ 31.64 million $ 230,797
Jan 23, 10 AM $ 0.0315
-1.15%
$ 31.49 million $ 233,127
Jan 23, 9 AM $ 0.0319
-0.09%
$ 31.87 million $ 232,987
Jan 23, 8 AM $ 0.0319
+0.31%
$ 31.9 million $ 222,081
Jan 23, 7 AM $ 0.0318
-0.17%
$ 31.8 million $ 222,211
Jan 23, 6 AM $ 0.0319
-0.28%
$ 31.85 million $ 223,484
Jan 23, 5 AM $ 0.0319
-0.08%
$ 31.94 million $ 228,992
Jan 23, 4 AM $ 0.032
-0.39%
$ 31.97 million $ 242,304
Jan 23, 3 AM $ 0.0321
+0.15%
$ 32.09 million $ 242,455
Jan 23, 2 AM $ 0.032
-2.53%
$ 32.04 million $ 249,711
Jan 23, 1 AM $ 0.0329
+0.39%
$ 32.88 million $ 247,546
Jan 23, 12 AM $ 0.0327
+0.82%
$ 32.75 million $ 246,892
Jan 22, 11 PM $ 0.0325
+2.14%
$ 32.49 million $ 243,265
Jan 22, 10 PM $ 0.0318
-0.60%
$ 31.8 million $ 230,804
Jan 22, 9 PM $ 0.032
+0.51%
$ 32 million $ 231,963
Jan 22, 8 PM $ 0.0318
+0.78%
$ 31.84 million $ 229,338
Jan 22, 7 PM $ 0.0316
-1.26%
$ 31.59 million $ 221,314
Jan 22, 6 PM $ 0.032
-0.48%
$ 31.91 million $ 218,046
Jan 22, 5 PM $ 0.0321
+0.53%
$ 32.14 million $ 220,587
Jan 22, 4 PM $ 0.032
-0.67%
$ 32.14 million $ 218,264
Jan 22, 3 PM $ 0.0322
-1.37%
$ 32.18 million $ 223,913
Jan 22, 2 PM $ 0.0326
-0.69%
$ 32.65 million $ 223,886
Jan 22, 1 PM $ 0.0329
-3.89%
$ 32.86 million $ 230,551
Jan 22, 12 PM $ 0.0343
+4.71%
$ 33.89 million $ 214,049
Jan 22, 11 AM $ 0.0327
-0.11%
$ 32.74 million $ 153,740
Jan 22, 10 AM $ 0.0328
-0.24%
$ 32.78 million $ 154,086
Jan 22, 9 AM $ 0.0329
+0.22%
$ 32.85 million $ 154,015
Jan 22, 8 AM $ 0.0328
-0.26%
$ 32.78 million $ 153,898
Jan 22, 7 AM $ 0.0329
+0.08%
$ 32.87 million $ 153,272
Jan 22, 6 AM $ 0.0328
-0.06%
$ 32.8 million $ 154,225
Jan 22, 5 AM $ 0.0328
+2.26%
$ 32.82 million $ 151,434
Jan 22, 4 AM $ 0.0322
+0.29%
$ 32.23 million $ 145,486
Jan 22, 3 AM $ 0.0321
-1.67%
$ 32.12 million $ 162,894
Jan 22, 2 AM $ 0.0327
+0.16%
$ 32.68 million $ 159,668
Jan 22, 1 AM $ 0.0326
+0.23%
$ 32.63 million $ 159,244
Jan 22, 12 AM $ 0.0326
-0.14%
$ 32.61 million $ 149,291
Jan 21, 11 PM $ 0.0326
+0.41%
$ 32.63 million $ 160,039
Jan 21, 10 PM $ 0.0325
+0.92%
$ 32.47 million $ 154,449
Jan 21, 9 PM $ 0.0322
+0.13%
$ 32.17 million $ 158,150
Jan 21, 8 PM $ 0.0321
+0.06%
$ 32.14 million $ 159,084
Jan 21, 7 PM $ 0.0321
+0.83%
$ 32.12 million $ 162,881
Jan 21, 6 PM $ 0.0319
-1.23%
$ 31.85 million $ 160,073
Jan 21, 5 PM $ 0.0323
-0.16%
$ 32.25 million $ 156,568
Jan 21, 4 PM $ 0.0323
-1.12%
$ 32.35 million $ 158,312