aleph.im Historical Data

ALEPH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0323
-1.12%
$ 32.35 million $ 158,312
Jan 21, 3 PM $ 0.0327
+2.25%
$ 32.67 million $ 158,697
Jan 21, 2 PM $ 0.032
+2.49%
$ 31.95 million $ 157,786
Jan 21, 1 PM $ 0.0312
+0.05%
$ 31.2 million $ 148,797
Jan 21, 12 PM $ 0.0312
-0.10%
$ 31.14 million $ 149,596
Jan 21, 11 AM $ 0.0312
-0.36%
$ 31.24 million $ 153,127
Jan 21, 10 AM $ 0.0313
-0.96%
$ 31.31 million $ 153,906
Jan 21, 9 AM $ 0.0316
-0.27%
$ 31.62 million $ 156,315
Jan 21, 8 AM $ 0.0317
-0.18%
$ 31.7 million $ 160,340
Jan 21, 7 AM $ 0.0318
-0.81%
$ 31.81 million $ 167,228
Jan 21, 6 AM $ 0.0321
-0.32%
$ 32.05 million $ 165,985
Jan 21, 5 AM $ 0.0322
+0.47%
$ 32.15 million $ 165,597
Jan 21, 4 AM $ 0.032
+4.17%
$ 31.91 million $ 163,325
Jan 21, 3 AM $ 0.0307
-0.07%
$ 30.73 million $ 153,235
Jan 21, 2 AM $ 0.0308
+0.22%
$ 30.76 million $ 155,637
Jan 21, 1 AM $ 0.0307
+0.07%
$ 30.69 million $ 156,771
Jan 21, 12 AM $ 0.0307
-0.09%
$ 30.66 million $ 157,648
Jan 20, 11 PM $ 0.0307
+0.06%
$ 30.7 million $ 156,398
Jan 20, 10 PM $ 0.0307
-0.92%
$ 30.69 million $ 151,350
Jan 20, 9 PM $ 0.031
-0.72%
$ 30.97 million $ 159,864
Jan 20, 8 PM $ 0.0312
+0.54%
$ 31.19 million $ 159,649
Jan 20, 7 PM $ 0.031
-0.92%
$ 31.02 million $ 158,934
Jan 20, 6 PM $ 0.0313
-0.38%
$ 31.31 million $ 161,349
Jan 20, 5 PM $ 0.0314
-0.06%
$ 31.43 million $ 179,274
Jan 20, 4 PM $ 0.0314
-1.41%
$ 31.43 million $ 181,614
Jan 20, 3 PM $ 0.0319
-0.83%
$ 31.89 million $ 174,065
Jan 20, 2 PM $ 0.0322
-0.98%
$ 32.16 million $ 159,046
Jan 20, 1 PM $ 0.0325
-0.31%
$ 32.48 million $ 158,831
Jan 20, 12 PM $ 0.0326
+0.11%
$ 32.58 million $ 157,663
Jan 20, 11 AM $ 0.0325
+0.48%
$ 32.54 million $ 154,146
Jan 20, 10 AM $ 0.0324
+2.14%
$ 32.37 million $ 154,860
Jan 20, 9 AM $ 0.0317
+0.20%
$ 31.71 million $ 151,731
Jan 20, 8 AM $ 0.0317
-3.16%
$ 31.65 million $ 148,250
Jan 20, 7 AM $ 0.0327
-0.42%
$ 32.68 million $ 143,128
Jan 20, 6 AM $ 0.0328
-0.04%
$ 32.78 million $ 144,286
Jan 20, 5 AM $ 0.0328
-0.45%
$ 32.82 million $ 150,524
Jan 20, 4 AM $ 0.033
-1.10%
$ 32.96 million $ 150,667
Jan 20, 3 AM $ 0.0334
-0.71%
$ 33.38 million $ 155,252
Jan 20, 2 AM $ 0.0336
+0.22%
$ 33.62 million $ 185,245
Jan 20, 1 AM $ 0.0336
+0.11%
$ 33.55 million $ 183,894
Jan 20, 12 AM $ 0.0335
+0.08%
$ 33.52 million $ 185,530
Jan 19, 11 PM $ 0.0335
-0.43%
$ 33.47 million $ 191,281
Jan 19, 10 PM $ 0.0336
-1.86%
$ 33.63 million $ 199,076
Jan 19, 9 PM $ 0.0343
+0.50%
$ 34.26 million $ 198,409
Jan 19, 8 PM $ 0.0341
+0.76%
$ 34.1 million $ 197,106
Jan 19, 7 PM $ 0.0338
-0.27%
$ 33.82 million $ 192,221
Jan 19, 6 PM $ 0.0339
+2.61%
$ 33.94 million $ 192,078
Jan 19, 5 PM $ 0.0331
-0.46%
$ 33.07 million $ 172,337
Jan 19, 4 PM $ 0.0332
+0.56%
$ 33.23 million $ 166,860
Jan 19, 3 PM $ 0.033
+0.76%
$ 33.04 million $ 168,560