aleph.im Historical Data

ALEPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0367
-0.15%
$ 36.67 million $ 133,156
Nov 23, 7 AM $ 0.0367
-0.56%
$ 36.7 million $ 137,703
Nov 23, 6 AM $ 0.0369
+0.25%
$ 36.9 million $ 137,197
Nov 23, 5 AM $ 0.0368
+0.73%
$ 36.81 million $ 137,598
Nov 23, 4 AM $ 0.0366
+0.79%
$ 36.61 million $ 135,943
Nov 23, 3 AM $ 0.0363
+1.07%
$ 36.33 million $ 130,931
Nov 23, 2 AM $ 0.0359
+0.88%
$ 35.94 million $ 120,530
Nov 23, 1 AM $ 0.0356
-0.54%
$ 35.6 million $ 120,707
Nov 23, 12 AM $ 0.0358
-0.29%
$ 35.82 million $ 120,721
Nov 22, 11 PM $ 0.0359
+0.60%
$ 35.93 million $ 120,522
Nov 22, 10 PM $ 0.0357
-0.03%
$ 35.71 million $ 118,469
Nov 22, 9 PM $ 0.0357
-0.20%
$ 35.72 million $ 120,123
Nov 22, 8 PM $ 0.0358
-0.50%
$ 35.79 million $ 123,191
Nov 22, 7 PM $ 0.036
-0.07%
$ 35.97 million $ 123,021
Nov 22, 6 PM $ 0.036
-0.42%
$ 36 million $ 127,602
Nov 22, 5 PM $ 0.0361
-0.60%
$ 36.11 million $ 133,680
Nov 22, 4 PM $ 0.0363
+1.19%
$ 36.21 million $ 136,116
Nov 22, 3 PM $ 0.0359
+0.51%
$ 35.91 million $ 166,343
Nov 22, 2 PM $ 0.0357
-0.45%
$ 35.72 million $ 164,624
Nov 22, 1 PM $ 0.0359
-0.18%
$ 35.86 million $ 162,259
Nov 22, 12 PM $ 0.0359
-0.42%
$ 35.93 million $ 166,118
Nov 22, 11 AM $ 0.0361
+0.66%
$ 36.12 million $ 186,515
Nov 22, 10 AM $ 0.0359
-0.31%
$ 35.91 million $ 203,364
Nov 22, 9 AM $ 0.036
+0.23%
$ 35.99 million $ 205,275
Nov 22, 8 AM $ 0.0359
-0.83%
$ 35.94 million $ 208,671
Nov 22, 7 AM $ 0.0362
+0.19%
$ 36.25 million $ 208,029
Nov 22, 6 AM $ 0.0362
+0.06%
$ 36.18 million $ 212,664
Nov 22, 5 AM $ 0.0362
-0.51%
$ 36.16 million $ 211,155
Nov 22, 4 AM $ 0.0363
-1.48%
$ 36.34 million $ 211,979
Nov 22, 3 AM $ 0.0369
+0.53%
$ 36.89 million $ 211,427
Nov 22, 2 AM $ 0.0367
-0.19%
$ 36.69 million $ 210,816
Nov 22, 1 AM $ 0.0368
+0.28%
$ 36.76 million $ 212,008
Nov 22, 12 AM $ 0.0366
-0.68%
$ 36.65 million $ 210,784
Nov 21, 11 PM $ 0.0369
+0.30%
$ 36.9 million $ 207,672
Nov 21, 10 PM $ 0.0368
+0.15%
$ 36.79 million $ 206,404
Nov 21, 9 PM $ 0.0367
+0.42%
$ 36.75 million $ 203,903
Nov 21, 8 PM $ 0.0366
-0.30%
$ 36.6 million $ 197,428
Nov 21, 7 PM $ 0.0367
-0.50%
$ 36.71 million $ 201,017
Nov 21, 6 PM $ 0.0369
-2.03%
$ 36.89 million $ 197,446
Nov 21, 5 PM $ 0.0377
-0.35%
$ 37.66 million $ 191,091
Nov 21, 4 PM $ 0.0378
+1.27%
$ 37.76 million $ 191,346
Nov 21, 3 PM $ 0.0373
-0.25%
$ 37.29 million $ 175,377
Nov 21, 2 PM $ 0.0374
+0.43%
$ 37.4 million $ 175,683
Nov 21, 1 PM $ 0.0372
+0.32%
$ 37.18 million $ 175,233
Nov 21, 12 PM $ 0.0371
-3.43%
$ 37.1 million $ 176,339
Nov 21, 11 AM $ 0.0384
-1.04%
$ 38.41 million $ 157,151
Nov 21, 10 AM $ 0.0389
-0.29%
$ 38.87 million $ 168,952
Nov 21, 9 AM $ 0.039
-0.62%
$ 38.97 million $ 168,944
Nov 21, 8 AM $ 0.0392
-0.81%
$ 39.22 million $ 166,623
Nov 21, 7 AM $ 0.0396
-0.61%
$ 39.65 million $ 167,358