aleph.im Historical Data

ALEPH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.033
+0.76%
$ 33.04 million $ 168,560
Jan 19, 2 PM $ 0.0328
-0.29%
$ 32.78 million $ 168,554
Jan 19, 1 PM $ 0.0329
-0.02%
$ 32.89 million $ 169,469
Jan 19, 12 PM $ 0.0329
-0.13%
$ 32.91 million $ 169,503
Jan 19, 11 AM $ 0.0329
-0.55%
$ 32.91 million $ 174,321
Jan 19, 10 AM $ 0.0331
-0.49%
$ 33.08 million $ 175,069
Jan 19, 9 AM $ 0.0333
-0.27%
$ 33.25 million $ 173,406
Jan 19, 8 AM $ 0.0333
+0.15%
$ 33.34 million $ 173,306
Jan 19, 7 AM $ 0.0333
+0.39%
$ 33.29 million $ 173,898
Jan 19, 6 AM $ 0.0332
-0.03%
$ 33.16 million $ 175,870
Jan 19, 5 AM $ 0.0332
-0.05%
$ 33.15 million $ 176,556
Jan 19, 4 AM $ 0.0332
+0.28%
$ 33.18 million $ 174,439
Jan 19, 3 AM $ 0.033
-3.80%
$ 33.03 million $ 171,477
Jan 19, 2 AM $ 0.0343
-0.40%
$ 34.32 million $ 143,673
Jan 19, 1 AM $ 0.0345
-1.06%
$ 34.42 million $ 142,726
Jan 19, 12 AM $ 0.0348
+0.04%
$ 34.82 million $ 144,249
Jan 18, 11 PM $ 0.0348
-0.13%
$ 34.85 million $ 146,666
Jan 18, 10 PM $ 0.0349
+0.27%
$ 34.88 million $ 137,617
Jan 18, 9 PM $ 0.0348
-0.14%
$ 34.78 million $ 138,617
Jan 18, 8 PM $ 0.0348
+0.15%
$ 34.83 million $ 138,076
Jan 18, 7 PM $ 0.0348
-1.21%
$ 34.8 million $ 139,132
Jan 18, 6 PM $ 0.0352
+0.28%
$ 35.22 million $ 157,854
Jan 18, 5 PM $ 0.0351
-0.28%
$ 35.11 million $ 157,950
Jan 18, 4 PM $ 0.0352
+0.83%
$ 35.2 million $ 158,533
Jan 18, 3 PM $ 0.0349
-0.39%
$ 34.91 million $ 155,705
Jan 18, 2 PM $ 0.035
+0.73%
$ 35.08 million $ 155,676
Jan 18, 1 PM $ 0.0348
-0.81%
$ 34.75 million $ 160,668
Jan 18, 12 PM $ 0.0351
+0.48%
$ 35.08 million $ 168,092
Jan 18, 11 AM $ 0.0349
-0.22%
$ 34.91 million $ 164,778
Jan 18, 10 AM $ 0.035
+0.32%
$ 34.97 million $ 164,871
Jan 18, 9 AM $ 0.0349
+0.02%
$ 34.87 million $ 165,838
Jan 18, 8 AM $ 0.0349
-0.64%
$ 34.87 million $ 168,421
Jan 18, 7 AM $ 0.0351
-0.40%
$ 35.06 million $ 167,842
Jan 18, 6 AM $ 0.0352
-0.35%
$ 35.21 million $ 165,806
Jan 18, 5 AM $ 0.0354
+0.10%
$ 35.33 million $ 158,470
Jan 18, 4 AM $ 0.0353
-0.14%
$ 35.32 million $ 166,969
Jan 18, 3 AM $ 0.0354
-0.23%
$ 35.37 million $ 171,983
Jan 18, 2 AM $ 0.0354
-0.14%
$ 35.44 million $ 174,002
Jan 18, 1 AM $ 0.0355
-0.41%
$ 35.49 million $ 179,618
Jan 18, 12 AM $ 0.0356
-0.46%
$ 35.64 million $ 184,169
Jan 17, 11 PM $ 0.0358
+0.34%
$ 35.81 million $ 184,815
Jan 17, 10 PM $ 0.0357
-0.56%
$ 35.69 million $ 190,700
Jan 17, 9 PM $ 0.0359
+0.01%
$ 35.93 million $ 191,012
Jan 17, 8 PM $ 0.0359
-0.28%
$ 35.88 million $ 194,071
Jan 17, 7 PM $ 0.036
+1.33%
$ 35.98 million $ 196,379
Jan 17, 6 PM $ 0.0355
+0.47%
$ 35.51 million $ 174,264
Jan 17, 5 PM $ 0.0353
-0.57%
$ 35.33 million $ 175,124
Jan 17, 4 PM $ 0.0355
+0.67%
$ 35.55 million $ 180,092
Jan 17, 3 PM $ 0.0353
-0.04%
$ 35.31 million $ 199,700
Jan 17, 2 PM $ 0.0353
-1.29%
$ 35.32 million $ 233,322