aleph.im Historical Data

ALEPH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0353
-1.29%
$ 35.32 million $ 233,322
Jan 17, 1 PM $ 0.0358
+0.49%
$ 35.78 million $ 295,793
Jan 17, 12 PM $ 0.0356
+0.32%
$ 35.61 million $ 368,464
Jan 17, 11 AM $ 0.0355
+0.44%
$ 35.49 million $ 400,722
Jan 17, 10 AM $ 0.0353
-0.15%
$ 35.34 million $ 423,850
Jan 17, 9 AM $ 0.0354
-0.30%
$ 35.4 million $ 435,797
Jan 17, 8 AM $ 0.0355
-0.73%
$ 35.48 million $ 439,218
Jan 17, 7 AM $ 0.0357
-0.47%
$ 35.74 million $ 444,166
Jan 17, 6 AM $ 0.0359
-0.67%
$ 35.9 million $ 447,836
Jan 17, 5 AM $ 0.0362
-0.33%
$ 36.16 million $ 451,883
Jan 17, 4 AM $ 0.0363
-1.29%
$ 36.28 million $ 451,309
Jan 17, 3 AM $ 0.0368
+0.67%
$ 36.73 million $ 453,539
Jan 17, 2 AM $ 0.0365
+0.28%
$ 36.45 million $ 449,897
Jan 17, 1 AM $ 0.0364
-1.07%
$ 36.35 million $ 447,371
Jan 17, 12 AM $ 0.0367
+2.27%
$ 36.75 million $ 443,801
Jan 16, 11 PM $ 0.0359
+1.68%
$ 35.93 million $ 432,788
Jan 16, 10 PM $ 0.0353
+0.70%
$ 35.34 million $ 425,374
Jan 16, 9 PM $ 0.0351
-0.66%
$ 35.09 million $ 424,783
Jan 16, 8 PM $ 0.0353
+0.74%
$ 35.33 million $ 432,971
Jan 16, 7 PM $ 0.0351
-0.42%
$ 35 million $ 440,594
Jan 16, 6 PM $ 0.0352
+0.39%
$ 35.23 million $ 461,697
Jan 16, 5 PM $ 0.0351
-0.53%
$ 35.13 million $ 460,647
Jan 16, 4 PM $ 0.0353
+0.13%
$ 35.26 million $ 461,031
Jan 16, 3 PM $ 0.0352
-0.64%
$ 35.16 million $ 440,205
Jan 16, 2 PM $ 0.0354
-8.65%
$ 35.43 million $ 408,804
Jan 16, 1 PM $ 0.0398
+4.44%
$ 39.88 million $ 309,949
Jan 16, 12 PM $ 0.0382
+4.35%
$ 38.17 million $ 270,979
Jan 16, 11 AM $ 0.0366
+0.35%
$ 36.58 million $ 233,492
Jan 16, 10 AM $ 0.0364
+0.95%
$ 36.44 million $ 205,871
Jan 16, 9 AM $ 0.0361
+2.22%
$ 36.1 million $ 193,053
Jan 16, 8 AM $ 0.0353
+1.45%
$ 35.32 million $ 183,482
Jan 16, 7 AM $ 0.0348
+0.68%
$ 34.63 million $ 182,588
Jan 16, 6 AM $ 0.0346
+0.12%
$ 34.58 million $ 181,323
Jan 16, 5 AM $ 0.0345
+0.13%
$ 34.49 million $ 189,026
Jan 16, 4 AM $ 0.0345
-0.14%
$ 34.49 million $ 210,237
Jan 16, 3 AM $ 0.0345
-0.62%
$ 34.51 million $ 210,023
Jan 16, 2 AM $ 0.0348
-1.27%
$ 34.75 million $ 210,189
Jan 16, 1 AM $ 0.0352
-0.42%
$ 35.2 million $ 211,712
Jan 16, 12 AM $ 0.0353
-0.98%
$ 35.35 million $ 243,251
Jan 15, 11 PM $ 0.0357
+0.47%
$ 35.71 million $ 241,611
Jan 15, 10 PM $ 0.0355
-1.96%
$ 35.53 million $ 240,459
Jan 15, 9 PM $ 0.0362
-0.81%
$ 36.24 million $ 244,407
Jan 15, 8 PM $ 0.0365
+2.15%
$ 36.53 million $ 230,799
Jan 15, 7 PM $ 0.0358
+2.21%
$ 35.8 million $ 223,258
Jan 15, 6 PM $ 0.035
+0.94%
$ 34.8 million $ 200,496
Jan 15, 5 PM $ 0.0347
-0.13%
$ 34.69 million $ 218,750
Jan 15, 4 PM $ 0.0347
-0.65%
$ 34.74 million $ 219,475
Jan 15, 3 PM $ 0.035
-0.42%
$ 34.97 million $ 223,268
Jan 15, 2 PM $ 0.0351
-0.30%
$ 35.11 million $ 229,454
Jan 15, 1 PM $ 0.0352
+1.09%
$ 35.22 million $ 240,062