aleph.im Historical Data

ALEPH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.0207
-0.20%
$20.71 million $100,326
Apr 19, 5 PM $0.0208
+0.08%
$20.75 million $99,478
Apr 19, 4 PM $0.0207
+0.08%
$20.74 million $96,363
Apr 19, 3 PM $0.0207
-0.06%
$20.72 million $98,302
Apr 19, 2 PM $0.0207
+0.06%
$20.73 million $98,499
Apr 19, 1 PM $0.0207
-0.57%
$20.72 million $98,417
Apr 19, 12 PM $0.0208
+0.33%
$20.84 million $96,733
Apr 19, 11 AM $0.0208
+0.73%
$20.77 million $91,099
Apr 19, 10 AM $0.0206
-0.13%
$20.62 million $88,469
Apr 19, 9 AM $0.0206
+0.20%
$20.64 million $89,857
Apr 19, 8 AM $0.0206
-0.04%
$20.6 million $88,572
Apr 19, 7 AM $0.0206
-0.25%
$20.61 million $88,202
Apr 19, 6 AM $0.0207
+0.01%
$20.66 million $90,988
Apr 19, 5 AM $0.0207
+0.16%
$20.66 million $89,626
Apr 19, 4 AM $0.0206
-0.84%
$20.62 million $89,734
Apr 19, 3 AM $0.0208
-0.02%
$20.8 million $89,936
Apr 19, 2 AM $0.0208
-0.03%
$20.8 million $88,061
Apr 19, 1 AM $0.0208
+0.02%
$20.81 million $88,408
Apr 19, 12 AM $0.0208
-0.19%
$20.81 million $88,025
Apr 18, 11 PM $0.0208
+0.10%
$20.85 million $92,065
Apr 18, 10 PM $0.0208
+0.05%
$20.82 million $94,385
Apr 18, 9 PM $0.0208
-0.26%
$20.81 million $98,102
Apr 18, 8 PM $0.0209
+0.36%
$20.87 million $105,903
Apr 18, 7 PM $0.0208
-0.09%
$20.79 million $105,247
Apr 18, 6 PM $0.0208
-0.26%
$20.81 million $108,160
Apr 18, 5 PM $0.0209
+0.28%
$20.87 million $107,661
Apr 18, 4 PM $0.0208
-0.65%
$20.81 million $107,292
Apr 18, 3 PM $0.0209
-0.08%
$20.94 million $105,254
Apr 18, 2 PM $0.021
+0.28%
$20.96 million $104,858
Apr 18, 1 PM $0.0209
-0.31%
$20.9 million $104,235
Apr 18, 12 PM $0.021
+0.37%
$20.97 million $104,680
Apr 18, 11 AM $0.0209
-0.36%
$20.89 million $102,583
Apr 18, 10 AM $0.021
-0.07%
$20.97 million $102,493
Apr 18, 9 AM $0.021
-0.12%
$20.98 million $104,319
Apr 18, 8 AM $0.021
-0.24%
$21 million $108,415
Apr 18, 7 AM $0.0211
-0.46%
$21.05 million $107,009
Apr 18, 6 AM $0.0212
-0.08%
$21.15 million $104,482
Apr 18, 5 AM $0.0212
+0.04%
$21.17 million $105,327
Apr 18, 4 AM $0.0212
+0.18%
$21.16 million $107,161
Apr 18, 3 AM $0.0211
+0.04%
$21.12 million $105,092
Apr 18, 2 AM $0.0211
+0.03%
$21.11 million $104,598
Apr 18, 1 AM $0.0211
+0.20%
$21.11 million $105,241
Apr 18, 12 AM $0.0211
-0.09%
$21.07 million $105,803
Apr 17, 11 PM $0.0211
+0.10%
$21.08 million $103,213
Apr 17, 10 PM $0.0211
-0.21%
$21.06 million $102,396
Apr 17, 9 PM $0.0211
-1.20%
$21.11 million $103,717
Apr 17, 8 PM $0.0214
+0.02%
$21.36 million $110,281
Apr 17, 7 PM $0.0214
-0.09%
$21.36 million $118,084
Apr 17, 6 PM $0.0214
-0.29%
$21.38 million $117,734
Apr 17, 5 PM $0.0214
+0.07%
$21.44 million $118,456