aleph.im Historical Data

ALEPH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0214
+0.07%
$21.44 million $118,456
Apr 17, 4 PM $0.0214
+0.78%
$21.43 million $119,860
Apr 17, 3 PM $0.0213
+0.07%
$21.26 million $116,909
Apr 17, 2 PM $0.0212
+1.03%
$21.24 million $117,432
Apr 17, 1 PM $0.021
-0.38%
$21.03 million $127,863
Apr 17, 12 PM $0.0211
+0.37%
$21.11 million $127,686
Apr 17, 11 AM $0.021
-0.42%
$21.04 million $127,148
Apr 17, 10 AM $0.0211
-0.34%
$21.12 million $127,536
Apr 17, 9 AM $0.0212
-0.23%
$21.2 million $124,557
Apr 17, 8 AM $0.0212
+0.29%
$21.24 million $128,552
Apr 17, 7 AM $0.0212
-0.17%
$21.18 million $129,336
Apr 17, 6 AM $0.0212
+0.23%
$21.22 million $132,293
Apr 17, 5 AM $0.0212
-0.49%
$21.17 million $132,000
Apr 17, 4 AM $0.0213
-0.11%
$21.28 million $136,704
Apr 17, 3 AM $0.0213
+0.02%
$21.3 million $137,527
Apr 17, 2 AM $0.0213
-0.43%
$21.3 million $137,710
Apr 17, 1 AM $0.0214
-0.29%
$21.39 million $152,223
Apr 17, 12 AM $0.0214
-0.30%
$21.45 million $152,570
Apr 16, 11 PM $0.0215
-0.38%
$21.51 million $152,531
Apr 16, 10 PM $0.0216
+1.84%
$21.6 million $155,255
Apr 16, 9 PM $0.0212
+1.42%
$21.21 million $150,143
Apr 16, 8 PM $0.0209
+0.93%
$20.91 million $136,390
Apr 16, 7 PM $0.0207
+0.22%
$20.72 million $130,964
Apr 16, 6 PM $0.0207
+0.26%
$20.67 million $128,764
Apr 16, 5 PM $0.0206
+1.10%
$20.62 million $176,337
Apr 16, 4 PM $0.0204
+0.38%
$20.4 million $240,599
Apr 16, 3 PM $0.0203
+0.94%
$20.32 million $239,566
Apr 16, 2 PM $0.0201
-2.42%
$20.13 million $237,473
Apr 16, 1 PM $0.0206
+0.14%
$20.63 million $229,749
Apr 16, 12 PM $0.0206
+0.01%
$20.6 million $241,969
Apr 16, 11 AM $0.0206
+0.27%
$20.6 million $242,147
Apr 16, 10 AM $0.0205
-0.07%
$20.54 million $241,462
Apr 16, 9 AM $0.0206
+0.12%
$20.56 million $242,379
Apr 16, 8 AM $0.0205
+0.09%
$20.53 million $243,887
Apr 16, 7 AM $0.0205
+0.03%
$20.52 million $243,164
Apr 16, 6 AM $0.0205
-0.12%
$20.51 million $243,450
Apr 16, 5 AM $0.0205
+1.15%
$20.53 million $243,211
Apr 16, 4 AM $0.0203
+0.38%
$20.3 million $239,870
Apr 16, 3 AM $0.0202
+1.09%
$20.22 million $232,989
Apr 16, 2 AM $0.02
-1.37%
$20.01 million $234,041
Apr 16, 1 AM $0.0203
-0.77%
$20.28 million $219,450
Apr 16, 12 AM $0.0204
+0.16%
$20.44 million $221,206
Apr 15, 11 PM $0.0204
+0.13%
$20.41 million $226,216
Apr 15, 10 PM $0.0204
+0.38%
$20.38 million $227,023
Apr 15, 9 PM $0.0203
-0.85%
$20.31 million $237,791
Apr 15, 8 PM $0.0205
+0.26%
$20.48 million $243,710
Apr 15, 7 PM $0.0204
+0.11%
$20.43 million $247,504
Apr 15, 6 PM $0.0204
-1.89%
$20.41 million $245,393
Apr 15, 5 PM $0.0208
-1.00%
$20.8 million $203,423
Apr 15, 4 PM $0.021
-0.10%
$21.01 million $146,610