aleph.im Historical Data

ALEPH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0352
+1.09%
$ 35.22 million $ 240,062
Jan 15, 12 PM $ 0.0348
+0.40%
$ 34.84 million $ 236,540
Jan 15, 11 AM $ 0.0347
-2.01%
$ 34.7 million $ 237,083
Jan 15, 10 AM $ 0.0354
+0.99%
$ 35.41 million $ 249,000
Jan 15, 9 AM $ 0.0351
+0.23%
$ 35.07 million $ 249,917
Jan 15, 8 AM $ 0.035
+0.08%
$ 35.01 million $ 253,512
Jan 15, 7 AM $ 0.035
+0.84%
$ 35.01 million $ 257,736
Jan 15, 6 AM $ 0.0347
-0.67%
$ 34.57 million $ 263,505
Jan 15, 5 AM $ 0.035
-2.06%
$ 34.99 million $ 264,765
Jan 15, 4 AM $ 0.0357
-0.44%
$ 35.69 million $ 266,994
Jan 15, 3 AM $ 0.0359
-0.31%
$ 35.85 million $ 286,404
Jan 15, 2 AM $ 0.036
+0.25%
$ 35.93 million $ 291,999
Jan 15, 1 AM $ 0.0359
-3.59%
$ 35.87 million $ 346,144
Jan 15, 12 AM $ 0.0372
-0.98%
$ 37.18 million $ 327,546
Jan 14, 11 PM $ 0.0375
-0.57%
$ 37.53 million $ 331,810
Jan 14, 10 PM $ 0.0378
+2.07%
$ 37.77 million $ 343,721
Jan 14, 9 PM $ 0.037
-0.71%
$ 36.99 million $ 341,599
Jan 14, 8 PM $ 0.0373
+0.86%
$ 37.26 million $ 346,835
Jan 14, 7 PM $ 0.037
-1.16%
$ 36.98 million $ 354,330
Jan 14, 6 PM $ 0.0374
+3.45%
$ 37.42 million $ 358,485
Jan 14, 5 PM $ 0.0362
+0.17%
$ 36.18 million $ 329,998
Jan 14, 4 PM $ 0.0361
+0.34%
$ 36.12 million $ 332,305
Jan 14, 3 PM $ 0.036
+0.03%
$ 35.98 million $ 337,009
Jan 14, 2 PM $ 0.036
-0.47%
$ 35.98 million $ 343,877
Jan 14, 1 PM $ 0.0362
+0.04%
$ 36.15 million $ 348,293
Jan 14, 12 PM $ 0.0361
-1.08%
$ 36.15 million $ 351,812
Jan 14, 11 AM $ 0.0365
-1.86%
$ 36.54 million $ 358,979
Jan 14, 10 AM $ 0.0372
+0.75%
$ 37.22 million $ 357,605
Jan 14, 9 AM $ 0.037
+0.89%
$ 37 million $ 352,856
Jan 14, 8 AM $ 0.0367
-0.11%
$ 36.69 million $ 355,215
Jan 14, 7 AM $ 0.0367
+1.76%
$ 36.71 million $ 353,746
Jan 14, 6 AM $ 0.0361
+0.43%
$ 36.08 million $ 345,853
Jan 14, 5 AM $ 0.0359
-0.88%
$ 35.95 million $ 340,826
Jan 14, 4 AM $ 0.0362
-3.67%
$ 36.25 million $ 336,796
Jan 14, 3 AM $ 0.0376
+0.59%
$ 37.64 million $ 347,672
Jan 14, 2 AM $ 0.0374
+1.19%
$ 37.4 million $ 330,235
Jan 14, 1 AM $ 0.037
+0.71%
$ 36.96 million $ 287,690
Jan 14, 12 AM $ 0.0367
-1.04%
$ 36.71 million $ 287,594
Jan 13, 11 PM $ 0.0371
+2.23%
$ 36.81 million $ 329,397
Jan 13, 10 PM $ 0.0363
+0.27%
$ 36.29 million $ 338,722
Jan 13, 9 PM $ 0.0362
+1.13%
$ 36.19 million $ 340,692
Jan 13, 8 PM $ 0.0358
+1.70%
$ 35.75 million $ 340,623
Jan 13, 7 PM $ 0.0352
+1.48%
$ 35.18 million $ 363,036
Jan 13, 6 PM $ 0.0347
+0.64%
$ 34.67 million $ 377,863
Jan 13, 5 PM $ 0.0344
-2.08%
$ 34.44 million $ 378,968
Jan 13, 4 PM $ 0.0352
+0.32%
$ 35.18 million $ 391,021
Jan 13, 3 PM $ 0.0351
+2.60%
$ 35.07 million $ 427,807
Jan 13, 2 PM $ 0.0342
-0.73%
$ 34.18 million $ 433,997
Jan 13, 1 PM $ 0.0344
-0.48%
$ 34.41 million $ 482,642
Jan 13, 12 PM $ 0.0346
-0.28%
$ 34.58 million $ 558,748