aleph.im Historical Data

ALEPH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.021
-0.10%
$21.01 million $146,610
Apr 15, 3 PM $0.021
-0.13%
$21.03 million $147,059
Apr 15, 2 PM $0.0211
-0.21%
$21.06 million $147,304
Apr 15, 1 PM $0.0211
-0.29%
$21.1 million $148,257
Apr 15, 12 PM $0.0212
+0.14%
$21.16 million $138,013
Apr 15, 11 AM $0.0211
+0.31%
$21.13 million $138,925
Apr 15, 10 AM $0.0211
+0.36%
$21.07 million $138,988
Apr 15, 9 AM $0.021
-0.22%
$20.99 million $139,334
Apr 15, 8 AM $0.021
-0.10%
$21.04 million $146,917
Apr 15, 7 AM $0.0211
+0.31%
$21.06 million $147,267
Apr 15, 6 AM $0.021
-0.42%
$21 million $146,048
Apr 15, 5 AM $0.0211
+0.31%
$21.08 million $151,144
Apr 15, 4 AM $0.021
-0.24%
$21.02 million $149,658
Apr 15, 3 AM $0.0211
+0.51%
$21.07 million $149,552
Apr 15, 2 AM $0.021
+0.25%
$20.96 million $140,205
Apr 15, 1 AM $0.0209
-0.09%
$20.91 million $139,033
Apr 15, 12 AM $0.0209
+0.13%
$20.93 million $136,997
Apr 14, 11 PM $0.0209
-0.93%
$20.9 million $134,364
Apr 14, 10 PM $0.0211
-0.49%
$21.09 million $132,697
Apr 14, 9 PM $0.0212
-0.02%
$21.2 million $129,045
Apr 14, 8 PM $0.0212
-0.47%
$21.2 million $119,376
Apr 14, 7 PM $0.0213
+0.01%
$21.3 million $117,720
Apr 14, 6 PM $0.0213
-0.40%
$21.3 million $119,302
Apr 14, 5 PM $0.0214
-0.09%
$21.38 million $113,932
Apr 14, 4 PM $0.0214
-0.11%
$21.4 million $106,348
Apr 14, 3 PM $0.0214
+0.40%
$21.43 million $107,102
Apr 14, 2 PM $0.0213
-0.70%
$21.34 million $108,695
Apr 14, 1 PM $0.0215
+0.61%
$21.49 million $110,905
Apr 14, 12 PM $0.0214
-0.38%
$21.36 million $109,728
Apr 14, 11 AM $0.0214
-0.34%
$21.44 million $108,861
Apr 14, 10 AM $0.0215
+0.14%
$21.51 million $109,673
Apr 14, 9 AM $0.0215
-0.04%
$21.48 million $110,868
Apr 14, 8 AM $0.0215
-0.57%
$21.49 million $111,472
Apr 14, 7 AM $0.0216
+0.46%
$21.61 million $115,310
Apr 14, 6 AM $0.0215
+0.86%
$21.51 million $116,303
Apr 14, 5 AM $0.0213
+0.07%
$21.33 million $114,067
Apr 14, 4 AM $0.0213
+0.07%
$21.31 million $115,158
Apr 14, 3 AM $0.0213
-0.34%
$21.3 million $116,241
Apr 14, 2 AM $0.0214
+0.06%
$21.37 million $115,953
Apr 14, 1 AM $0.0214
-0.05%
$21.36 million $115,548
Apr 14, 12 AM $0.0214
+0.11%
$21.37 million $114,850
Apr 13, 11 PM $0.0213
+0.89%
$21.35 million $115,255
Apr 13, 10 PM $0.0212
+0.34%
$21.16 million $114,296
Apr 13, 9 PM $0.0211
+0.31%
$21.09 million $115,521
Apr 13, 8 PM $0.021
-0.66%
$21.02 million $121,644
Apr 13, 7 PM $0.0212
+1.47%
$21.16 million $143,800
Apr 13, 6 PM $0.0209
+0.36%
$20.86 million $141,731
Apr 13, 5 PM $0.0208
-0.11%
$20.78 million $136,029
Apr 13, 4 PM $0.0208
+0.09%
$20.8 million $136,245
Apr 13, 3 PM $0.0208
-1.07%
$20.79 million $133,855