aleph.im Historical Data

ALEPH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0346
-0.28%
$ 34.58 million $ 558,748
Jan 13, 11 AM $ 0.0347
+0.04%
$ 34.55 million $ 598,119
Jan 13, 10 AM $ 0.0347
+1.04%
$ 34.66 million $ 616,999
Jan 13, 9 AM $ 0.0343
+0.35%
$ 34.3 million $ 622,242
Jan 13, 8 AM $ 0.0342
+1.20%
$ 34.18 million $ 674,114
Jan 13, 7 AM $ 0.0338
-2.05%
$ 33.78 million $ 728,854
Jan 13, 6 AM $ 0.0345
+1.27%
$ 34.49 million $ 741,872
Jan 13, 5 AM $ 0.0341
-1.32%
$ 34.05 million $ 745,832
Jan 13, 4 AM $ 0.0345
-0.76%
$ 34.51 million $ 753,928
Jan 13, 3 AM $ 0.0348
+0.10%
$ 34.77 million $ 739,658
Jan 13, 2 AM $ 0.0347
+1.15%
$ 34.73 million $ 748,896
Jan 13, 1 AM $ 0.0343
+0.77%
$ 34.22 million $ 743,141
Jan 13, 12 AM $ 0.0341
-4.03%
$ 34.08 million $ 732,675
Jan 12, 11 PM $ 0.0355
-0.47%
$ 35.05 million $ 695,914
Jan 12, 10 PM $ 0.0357
+0.88%
$ 35.68 million $ 685,104
Jan 12, 9 PM $ 0.0354
-1.26%
$ 35.36 million $ 684,149
Jan 12, 8 PM $ 0.0358
-3.44%
$ 36.03 million $ 688,156
Jan 12, 7 PM $ 0.0371
+3.55%
$ 37.09 million $ 657,020
Jan 12, 6 PM $ 0.0358
+0.36%
$ 35.82 million $ 617,622
Jan 12, 5 PM $ 0.0357
-1.31%
$ 35.69 million $ 616,790
Jan 12, 4 PM $ 0.0362
-3.91%
$ 36.16 million $ 622,686
Jan 12, 3 PM $ 0.0377
+1.73%
$ 37.68 million $ 595,172
Jan 12, 2 PM $ 0.037
+1.50%
$ 37.03 million $ 565,295
Jan 12, 1 PM $ 0.0363
-0.20%
$ 36.33 million $ 495,188
Jan 12, 12 PM $ 0.0364
+2.18%
$ 36.4 million $ 414,542
Jan 12, 11 AM $ 0.0356
-1.68%
$ 35.62 million $ 396,954
Jan 12, 10 AM $ 0.0362
-2.72%
$ 36.25 million $ 386,828
Jan 12, 9 AM $ 0.0372
-1.22%
$ 37.21 million $ 378,897
Jan 12, 8 AM $ 0.0376
+9.44%
$ 37.5 million $ 320,515
Jan 12, 7 AM $ 0.0344
-0.88%
$ 34.39 million $ 236,912
Jan 12, 6 AM $ 0.0347
+1.86%
$ 34.69 million $ 242,388
Jan 12, 5 AM $ 0.0341
+1.01%
$ 34.06 million $ 230,281
Jan 12, 4 AM $ 0.0337
-0.04%
$ 33.72 million $ 225,010
Jan 12, 3 AM $ 0.0337
+2.75%
$ 33.73 million $ 225,653
Jan 12, 2 AM $ 0.0328
-2.95%
$ 32.81 million $ 213,772
Jan 12, 1 AM $ 0.0338
+0.59%
$ 33.83 million $ 226,342
Jan 12, 12 AM $ 0.0336
+0.57%
$ 33.63 million $ 229,714
Jan 11, 11 PM $ 0.0334
+2.27%
$ 33.36 million $ 227,355
Jan 11, 10 PM $ 0.0327
-3.62%
$ 32.7 million $ 223,270
Jan 11, 9 PM $ 0.0339
-0.02%
$ 33.93 million $ 208,531
Jan 11, 8 PM $ 0.0339
-0.26%
$ 33.92 million $ 208,002
Jan 11, 7 PM $ 0.034
+0.57%
$ 34.03 million $ 213,703
Jan 11, 6 PM $ 0.0338
-0.01%
$ 33.83 million $ 213,020
Jan 11, 5 PM $ 0.0338
+0.79%
$ 33.84 million $ 199,839
Jan 11, 4 PM $ 0.0336
+1.24%
$ 33.51 million $ 187,345
Jan 11, 3 PM $ 0.0331
-1.28%
$ 33.13 million $ 186,333
Jan 11, 2 PM $ 0.0336
+0.73%
$ 33.57 million $ 188,838
Jan 11, 1 PM $ 0.0333
-0.03%
$ 33.32 million $ 190,651
Jan 11, 12 PM $ 0.0333
+0.70%
$ 33.33 million $ 191,024
Jan 11, 11 AM $ 0.0331
+0.24%
$ 33.1 million $ 184,040