aleph.im Historical Data

ALEPH Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0208
-1.07%
$20.79 million $133,855
Apr 13, 2 PM $0.021
+1.71%
$21.01 million $134,004
Apr 13, 1 PM $0.0207
+0.20%
$20.66 million $153,063
Apr 13, 12 PM $0.0206
-0.21%
$20.62 million $150,904
Apr 13, 11 AM $0.0207
-0.38%
$20.66 million $153,441
Apr 13, 10 AM $0.0207
-0.31%
$20.74 million $152,073
Apr 13, 9 AM $0.0208
+0.05%
$20.81 million $156,732
Apr 13, 8 AM $0.0208
-0.92%
$20.79 million $158,084
Apr 13, 7 AM $0.021
-0.08%
$20.99 million $156,271
Apr 13, 6 AM $0.021
-0.26%
$21 million $156,624
Apr 13, 5 AM $0.0211
-0.30%
$21.06 million $159,370
Apr 13, 4 AM $0.0211
+0.06%
$21.12 million $183,833
Apr 13, 3 AM $0.0211
+0.16%
$21.11 million $184,319
Apr 13, 2 AM $0.0211
+0.24%
$21.08 million $184,468
Apr 13, 1 AM $0.021
+0.43%
$21.03 million $183,455
Apr 13, 12 AM $0.0209
-0.16%
$20.94 million $184,655
Apr 12, 11 PM $0.021
-0.07%
$20.97 million $184,933
Apr 12, 10 PM $0.021
+0.36%
$20.98 million $186,035
Apr 12, 9 PM $0.0209
+1.41%
$20.91 million $183,788
Apr 12, 8 PM $0.0206
-2.43%
$20.62 million $178,643
Apr 12, 7 PM $0.0211
+0.28%
$21.13 million $159,484
Apr 12, 6 PM $0.0211
-0.76%
$21.07 million $159,920
Apr 12, 5 PM $0.0212
+0.35%
$21.24 million $161,577
Apr 12, 4 PM $0.0212
+0.42%
$21.16 million $163,818
Apr 12, 3 PM $0.0211
-0.16%
$21.07 million $163,348
Apr 12, 2 PM $0.0211
-1.11%
$21.11 million $172,557
Apr 12, 1 PM $0.0213
-0.32%
$21.34 million $153,978
Apr 12, 12 PM $0.0214
-0.02%
$21.41 million $153,150
Apr 12, 11 AM $0.0214
+0.20%
$21.42 million $154,362
Apr 12, 10 AM $0.0214
-1.14%
$21.37 million $152,298
Apr 12, 9 AM $0.0216
+0.03%
$21.62 million $148,125
Apr 12, 8 AM $0.0216
-0.12%
$21.61 million $146,592
Apr 12, 7 AM $0.0216
-0.02%
$21.64 million $144,598
Apr 12, 6 AM $0.0216
+0.00%
$21.64 million $144,272
Apr 12, 5 AM $0.0216
-1.77%
$21.64 million $143,916
Apr 12, 4 AM $0.022
-0.03%
$22.03 million $121,885
Apr 12, 3 AM $0.022
-0.07%
$22.04 million $119,967
Apr 12, 2 AM $0.0221
+0.42%
$22.05 million $122,643
Apr 12, 1 AM $0.022
-0.99%
$21.96 million $121,613
Apr 12, 12 AM $0.0222
+0.00%
$22.18 million $120,514
Apr 11, 11 PM $0.0222
+0.62%
$22.18 million $118,634
Apr 11, 10 PM $0.022
+0.05%
$22.04 million $118,763
Apr 11, 9 PM $0.022
-0.02%
$22.03 million $118,576
Apr 11, 8 PM $0.022
-0.15%
$22.04 million $124,393
Apr 11, 7 PM $0.0221
+0.25%
$22.07 million $125,024
Apr 11, 6 PM $0.022
+0.37%
$22.01 million $127,146
Apr 11, 5 PM $0.0219
+0.53%
$21.93 million $148,354
Apr 11, 4 PM $0.0218
+0.72%
$21.82 million $144,972
Apr 11, 3 PM $0.0217
-2.82%
$21.66 million $147,001
Apr 11, 2 PM $0.0223
-0.83%
$22.29 million $148,067