aleph.im Historical Data

ALEPH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0333
+0.70%
$ 33.33 million $ 191,024
Jan 11, 11 AM $ 0.0331
+0.24%
$ 33.1 million $ 184,040
Jan 11, 10 AM $ 0.033
-0.29%
$ 33.05 million $ 182,515
Jan 11, 9 AM $ 0.0331
+0.04%
$ 33.12 million $ 181,090
Jan 11, 8 AM $ 0.0331
-0.26%
$ 33.1 million $ 178,492
Jan 11, 7 AM $ 0.0332
+1.34%
$ 33.19 million $ 189,988
Jan 11, 6 AM $ 0.0328
-0.82%
$ 32.74 million $ 183,156
Jan 11, 5 AM $ 0.033
+0.14%
$ 33.04 million $ 191,284
Jan 11, 4 AM $ 0.033
-0.36%
$ 32.98 million $ 202,203
Jan 11, 3 AM $ 0.0331
+0.68%
$ 33.09 million $ 218,466
Jan 11, 2 AM $ 0.0328
-0.34%
$ 32.86 million $ 219,755
Jan 11, 1 AM $ 0.0329
-0.94%
$ 32.94 million $ 201,273
Jan 11, 12 AM $ 0.0332
+0.11%
$ 33.25 million $ 204,475
Jan 10, 11 PM $ 0.0332
-0.79%
$ 33.21 million $ 202,623
Jan 10, 10 PM $ 0.0335
-0.01%
$ 33.48 million $ 211,896
Jan 10, 9 PM $ 0.0335
-0.25%
$ 33.48 million $ 217,834
Jan 10, 8 PM $ 0.0336
-0.29%
$ 33.59 million $ 226,062
Jan 10, 7 PM $ 0.0337
+0.06%
$ 33.69 million $ 244,272
Jan 10, 6 PM $ 0.0337
+0.23%
$ 33.67 million $ 252,765
Jan 10, 5 PM $ 0.0336
-0.31%
$ 33.6 million $ 271,869
Jan 10, 4 PM $ 0.0337
-0.31%
$ 33.7 million $ 334,129
Jan 10, 3 PM $ 0.0338
+0.02%
$ 33.81 million $ 374,223
Jan 10, 2 PM $ 0.0338
+0.97%
$ 33.8 million $ 407,207
Jan 10, 1 PM $ 0.0335
+0.61%
$ 33.47 million $ 419,996
Jan 10, 12 PM $ 0.0333
-0.25%
$ 33.27 million $ 422,957
Jan 10, 11 AM $ 0.0334
-0.05%
$ 33.35 million $ 422,852
Jan 10, 10 AM $ 0.0334
+0.65%
$ 33.36 million $ 425,308
Jan 10, 9 AM $ 0.0332
+0.50%
$ 33.16 million $ 423,024
Jan 10, 8 AM $ 0.033
-0.03%
$ 32.99 million $ 420,702
Jan 10, 7 AM $ 0.033
+0.96%
$ 33 million $ 410,530
Jan 10, 6 AM $ 0.0327
+0.20%
$ 32.69 million $ 406,399
Jan 10, 5 AM $ 0.0326
+0.60%
$ 32.66 million $ 400,318
Jan 10, 4 AM $ 0.0324
-3.96%
$ 32.45 million $ 363,145
Jan 10, 3 AM $ 0.0338
-0.22%
$ 33.77 million $ 390,359
Jan 10, 2 AM $ 0.0338
-0.24%
$ 33.84 million $ 388,276
Jan 10, 1 AM $ 0.0339
-0.20%
$ 33.92 million $ 390,700
Jan 10, 12 AM $ 0.034
-0.42%
$ 34.06 million $ 388,364
Jan 9, 11 PM $ 0.0341
+0.60%
$ 34.13 million $ 391,630
Jan 9, 10 PM $ 0.0339
+0.33%
$ 33.93 million $ 380,648
Jan 9, 9 PM $ 0.0338
-1.52%
$ 33.82 million $ 374,782
Jan 9, 8 PM $ 0.0343
-2.23%
$ 34.34 million $ 370,747
Jan 9, 7 PM $ 0.0351
-2.36%
$ 35.13 million $ 360,293
Jan 9, 6 PM $ 0.036
-2.38%
$ 35.97 million $ 361,628
Jan 9, 5 PM $ 0.0368
-2.20%
$ 36.84 million $ 344,942
Jan 9, 4 PM $ 0.0376
+7.35%
$ 37.86 million $ 285,544
Jan 9, 3 PM $ 0.0351
+1.95%
$ 35.02 million $ 231,003
Jan 9, 2 PM $ 0.0344
+1.52%
$ 34.4 million $ 195,317
Jan 9, 1 PM $ 0.0339
+0.43%
$ 33.88 million $ 208,200
Jan 9, 12 PM $ 0.0337
-0.03%
$ 33.74 million $ 237,830
Jan 9, 11 AM $ 0.0337
+0.29%
$ 33.77 million $ 238,020